台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▲1.05
  • 漲幅
    +2.29%
  • 成交量
    265
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元山 (6275)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07346.20346.2546.3501480.00%
2025/01/22245.50245.5045.8002020.00%
2025/01/21244.50244.6544.6502150.00%
2024/12/2600.00547.4048.30-5270-1.85%
2024/12/2500.00246.1546.25-2271-0.74%
2024/12/20046.9000.0046.5002770.00%
2024/12/1700.00146.1045.55-1283-0.35%
2024/12/10048.6000.0048.3002850.00%
2024/12/09049.2900.0048.5002870.00%
2024/12/05149.4000.0049.1512900.34%
2024/11/27149.4500.0048.1512990.33%
2024/11/21150.4000.0049.9513020.33%
2024/11/20149.9000.0049.9513020.33%
2024/11/14550.90550.0049.5003100.00%
2024/11/12149.6000.0049.3013130.32%
2024/11/08151.2000.0050.1013230.31%
2024/11/07252.00551.8051.70-3322-0.93%
2024/11/06251.00151.7052.1013300.30%
2024/11/05350.3000.0050.0033390.88%
2024/11/04250.35749.9149.65-5347-1.44%
2024/10/29153.40151.9052.8003400.00%
2024/10/28353.90355.3053.0003350.00%
2024/10/25651.77152.6052.4053101.61%
2024/10/24151.60550.5650.50-4301-1.33%
2024/10/22250.80251.3051.4003040.00%
2024/10/21450.3000.0050.1043141.27%
2024/10/17250.6500.0050.4023290.61%
2024/10/16150.9000.0051.1013320.30%
2024/10/0400.00150.2050.50-1380-0.26%
2024/09/2600.00148.9049.15-1405-0.25%
2024/09/2500.00248.3548.60-2406-0.49%
2024/09/10244.9500.0045.1025150.39%
2024/08/2600.00149.0548.35-1969-0.10%
2024/08/21148.3000.0048.0511,5920.06%
2024/08/1600.00048.9048.4501,8320.00%
2024/08/12148.3000.0048.3011,9810.05%
2024/08/05145.4500.0045.4512,0030.05%
2024/07/31151.3000.0051.3012,0530.05%
2024/07/2200.00252.5052.40-22,460-0.08%
2024/07/1900.00253.8053.80-22,556-0.08%
2024/07/1800.00355.1054.90-32,590-0.12%
2024/07/15556.4000.0056.0052,6230.19%
2024/07/111157.1100.0056.70112,6340.42%
2024/07/10758.8900.0058.8072,6310.27%
2024/07/09558.4800.0058.5052,6500.19%
2024/07/0500.000.559.5060.70-0.52,684-0.02%
2024/07/04259.1000.0059.1022,6870.07%
2024/07/03259.5000.0059.3022,6990.07%
2024/07/02159.8000.0059.5012,7140.04%
2024/07/01560.1000.0059.8052,7600.18%
2024/06/27259.8000.0059.8022,8110.07%
2024/06/2600.004.361.1960.70-4.32,849-0.15%
2024/06/2500.00258.1559.70-22,858-0.07%
2024/06/24259.40359.5059.40-12,875-0.03%
2024/06/2000.00260.3060.90-22,950-0.07%
2024/06/19159.300.259.8059.400.83,0000.03%
2024/06/14161.0000.0061.0013,3430.03%
2024/06/130.360.8000.0061.000.33,6140.01%
2024/06/12860.24160.7060.7073,8760.18%
2024/06/110.160.70262.9060.70-1.94,081-0.05%
2024/06/0700.00162.3062.70-14,604-0.02%
2024/06/06263.20063.3062.1024,7700.04%
2024/06/050.562.6800.0062.700.54,9130.01%
2024/06/041.266.171764.3163.80-15.85,125-0.31%
2024/06/03166.504.168.2766.30-3.15,801-0.05%
2024/05/3111.167.74768.9467.304.16,1160.07%
2024/05/30264.95164.9064.6016,1900.02%
2024/05/29569.18568.8868.3006,1900.00%
2024/05/2827.269.771668.3868.6011.26,2440.18%
2024/05/27665.001666.1766.20-105,949-0.17%
2024/05/241564.40165.2063.10145,8300.24%
2024/05/2300.00163.2063.30-15,827-0.02%
2024/05/22563.50962.8863.00-45,842-0.07%
2024/05/21561.92262.8063.0035,8040.05%
2024/05/20360.57260.8060.8015,7650.02%
2024/05/16159.30658.5058.60-55,990-0.08%
2024/05/14160.00159.5059.2006,0750.00%
2024/05/13159.4000.0059.6016,0820.02%
2024/05/10260.00159.6060.4016,0960.02%
2024/05/08261.901.161.6061.3016,0790.02%
2024/05/03162.60161.6061.4006,0400.00%
2024/05/0200.000.162.7062.60-0.16,0100.00%
2024/04/301.163.58263.1563.30-15,983-0.02%
2024/04/29461.904.261.4761.70-0.25,8630.00%
2024/04/261.261.651361.8162.40-11.85,810-0.20%
2024/04/25460.73360.6060.1015,6340.02%
2024/04/2400.00159.2059.30-15,531-0.02%
2024/04/1900.00155.3056.60-15,484-0.02%
2024/04/17257.85557.7057.70-35,481-0.05%
2024/04/1600.001.156.0556.40-1.15,471-0.02%
2024/04/1500.000.258.5058.30-0.25,4620.00%
2024/04/124.260.41160.8060.003.25,4530.06%
2024/04/11059.30259.3058.90-25,440-0.04%
2024/04/0800.00461.2061.20-45,525-0.07%
2024/04/031260.53461.5061.2085,5150.15%
2024/04/02361.20259.6059.9015,4920.02%
2024/04/01162.50162.0062.0005,4600.00%
2024/03/29762.50562.3861.7025,4520.04%
2024/03/28265.15265.6065.6005,4230.00%
2024/03/27364.07164.2064.2025,4310.04%
2024/03/26165.101.265.1563.50-0.25,4240.00%
2024/03/25266.25166.2066.3015,4280.02%
2024/03/22765.31265.8065.5055,5060.09%
2024/03/21167.00666.3266.20-55,551-0.09%
2024/03/203.368.1200.0066.803.35,5130.06%
2024/03/19368.40569.0268.60-25,455-0.04%
2024/03/181167.171267.6968.70-15,259-0.02%
2024/03/1534.266.493265.5265.302.24,9850.04%
2024/03/141065.35864.3865.8024,7190.04%
2024/03/1366.167.8257.268.4668.308.94,5190.20%
2024/03/12360.57562.2066.00-24,055-0.05%
2024/03/11559.72459.6360.0013,8750.03%
2024/03/0810.158.88758.7757.103.13,7210.08%
2024/03/07209.162.12276.162.6463.10-673,506-1.91% 大買/大賣/
2024/03/06358.03859.8661.40-52,795-0.18%
2024/03/052255.4329.854.9455.90-7.82,448-0.32%
2024/03/04151.70151.0050.9002,2280.00%
2024/03/0147.151.47151.2051.8046.12,1562.14%
2024/02/29149.45149.4049.5001,9820.00%
2024/02/2700.000.147.3649.80-0.11,975-0.01%
2024/02/263150.032549.9049.3562,0180.30%
2024/02/23150.80249.6049.55-11,978-0.05%
2024/02/2200.00349.0848.95-31,970-0.15%
元山1月營收月增1.5% 高雄仁武廠Q4啟用Anue鉅亨-11天前
元山2024全年營收38.63億年增6% 看好三大領域成長力道Anue鉅亨-2025/01/08
元山 相關文章