安鈦克 (6276)-凱基-鳳山券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.7
漲跌
▲1.1
漲幅
+1.94%
成交量
85張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	59.60	0	0.00	58.90	0	299	0.00%
2024/05/27	0	0.00	0	66.20	66.20	0	452	-0.01%
2024/05/24	1	67.03	1	67.80	67.30	0	447	0.01%
2024/05/23	1	70.00	0	0.00	65.10	1	436	0.23%
2024/05/14	0	0.00	1	55.50	55.00	-1	446	-0.22%
2024/05/13	1	55.00	0	0.00	54.70	1	458	0.22%
2024/04/18	0	60.25	0	0.00	60.50	0	1,093	0.00%
2024/04/16	1	57.70	0	0.00	58.20	1	1,143	0.09%
2024/03/22	2	72.55	0	0.00	71.40	2	1,353	0.15%
2024/03/21	0.3	70.59	0	0.00	72.30	0.3	1,351	0.02%
2024/03/19	0	0.00	1	69.80	70.00	-1	1,413	-0.07%
2024/03/15	1	70.40	0	0.00	69.10	1	1,597	0.06%
2024/03/13	0	0.00	1	73.00	71.50	-1	1,673	-0.06%
2024/03/12	1	72.60	1	71.80	73.00	0	1,768	0.00%
2024/03/11	1	70.70	0	0.00	70.50	1	1,841	0.05%
2024/03/08	1	72.00	0	0.00	71.00	1	1,847	0.05%
2024/03/07	0	0.00	1	82.10	76.70	-1	1,853	-0.05%
2024/03/06	1	83.40	0	0.00	82.60	1	1,858	0.05%
2024/03/04	0	0.00	1	75.00	73.10	-1	1,868	-0.05%
2024/02/23	0	0.00	2	77.66	75.50	-2	2,211	-0.09%
2024/02/22	1	78.60	0	0.00	78.50	1	2,230	0.04%
2024/02/21	1	80.30	0	0.00	80.20	1	2,249	0.04%
2024/02/20	1	80.80	10	82.98	79.90	-9	2,267	-0.40%
2024/02/19	1	85.80	0	0.00	84.00	1	2,266	0.04%
2024/02/16	12	85.59	1	85.80	84.60	11	2,286	0.48%
2024/02/15	0	0.00	11	82.50	81.80	-11	2,283	-0.48%
2024/02/02	11	85.21	1	85.10	84.40	10	2,323	0.43%
2024/01/31	1	82.80	1	82.10	82.20	0	2,390	0.00%
2024/01/29	1.3	83.31	1	83.30	84.00	0.3	2,528	0.01%
2024/01/26	0	0.00	1	88.02	83.70	-1	2,569	-0.04%
2024/01/25	9	89.50	10.1	89.90	86.20	-1.1	2,586	-0.04%
2024/01/24	3.1	85.98	3	87.30	85.80	0.1	2,543	0.00%
2024/01/23	15	85.63	13	85.99	85.10	2	2,565	0.08%
2024/01/22	0	0.00	4	91.40	87.80	-4	2,706	-0.15%
2024/01/19	2	85.00	0	0.00	87.00	2	2,637	0.08%
2024/01/18	1	80.49	2	79.50	79.10	-1	2,609	-0.04%
2024/01/17	2.1	77.98	0	0.00	76.50	2.1	2,742	0.08%
2024/01/12	10	70.40	10	70.20	70.00	0	2,728	0.00%
2024/01/09	1	77.80	1	80.80	77.80	0	2,668	0.00%
2024/01/08	1	81.70	1	82.30	78.80	0	2,657	0.00%
2024/01/05	1	82.30	2	83.20	82.30	-1	2,666	-0.04%
2024/01/04	2	82.35	0	80.50	80.50	2	2,660	0.07%
2024/01/03	2	88.40	2	89.25	85.30	0	2,645	0.00%
2024/01/02	4	84.75	4	85.48	88.00	0	2,628	0.00%
2023/12/29	3	88.20	3	90.06	89.00	0	2,604	0.00%
2023/12/28	2	90.90	0	0.00	90.50	2	2,574	0.08%
2023/12/25	0	106.50	0	0.00	106.50	0	2,526	0.00%
2023/12/21	0	0.00	0	100.00	96.70	0	2,512	0.00%
2023/12/20	0	99.40	2.4	95.29	99.90	-2.4	2,511	-0.09%
2023/12/19	0	95.00	0	0.00	95.00	0	2,490	0.00%
2023/12/18	1	108.50	0.7	106.93	105.50	0.3	2,488	0.01%
2023/12/06	8	85.75	0.2	88.22	85.00	7.8	2,482	0.31%
2023/12/05	1	91.19	1	90.80	91.50	0	2,452	0.00%
2023/12/04	1	88.60	3.3	88.60	88.60	-2.3	2,421	-0.09%
2023/12/01	3.5	79.01	0	0.00	80.60	3.5	2,359	0.15%
2023/11/30	1	71.80	0	0.00	73.30	1	2,240	0.04%
2023/11/29	0	0.00	2	66.70	66.70	-2	2,176	-0.09%
2023/11/28	3	58.10	6	57.57	60.70	-3	2,161	-0.14%
2023/11/27	4	55.33	1	55.40	55.20	3	2,062	0.15%
2023/11/24	1	51.30	2	52.05	51.10	-1	1,982	-0.05%
2023/11/22	1	53.30	2	54.05	52.80	-1	1,958	-0.05%
2023/11/21	2	54.95	2	54.85	53.50	0	1,934	0.00%
2023/11/20	3	54.17	3	54.60	55.00	0	1,894	0.00%
2023/11/17	7	53.81	5	53.50	54.40	2	1,840	0.11%
2023/11/16	0	0.00	2.1	51.90	51.50	-2.1	1,692	-0.12%
2023/11/15	1	49.60	2	49.15	49.05	-1	1,555	-0.06%
2023/11/14	4	48.89	3	49.02	49.60	1	1,536	0.07%
2023/11/13	0	0.00	1	49.60	50.10	-1	1,506	-0.07%
2023/11/10	1	46.50	1	46.90	46.95	0	1,478	0.00%
2023/11/09	1	49.00	1	48.80	49.90	0	1,452	0.00%
2023/11/08	2	49.55	0	0.00	49.00	2	1,432	0.14%
2023/11/02	11	48.20	15	48.54	49.00	-4	1,373	-0.29%
2023/11/01	35	47.73	29	47.89	47.55	6	1,367	0.44%
2023/10/31	12.1	47.83	16	47.43	48.70	-3.9	1,352	-0.29%
2023/10/30	3	51.13	3	51.57	51.00	0	1,319	0.00%
2023/10/26	1	52.70	1	51.20	50.00	0	1,200	0.00%
2023/10/25	2	49.50	2.1	50.11	50.60	-0.1	1,128	0.00%
2023/10/24	4.1	48.64	2	49.05	49.90	2.1	1,075	0.19%
2023/10/23	1	48.20	1	46.90	46.85	0	1,034	0.00%
2023/10/19	5	50.62	7	49.99	49.05	-2	1,013	-0.20%
2023/10/17	0	0.00	0.1	46.10	44.55	-0.1	823	-0.01%
2023/10/16	2.1	48.46	0	0.00	46.80	2.1	819	0.26%
2023/10/05	0	0.00	1	40.15	39.95	-1	944	-0.11%
2023/10/02	1	41.60	0	0.00	41.40	1	1,099	0.09%
2023/09/08	0	0.00	0	40.03	39.80	0	2,451	0.00%
2023/09/06	0	0.00	0	41.80	41.50	0	2,503	0.00%
2023/08/16	0	40.93	0	0.00	41.60	0	2,706	0.00%
2023/08/15	0	41.45	0	0.00	41.10	0	2,707	0.00%
2023/08/02	0	0.00	7	43.95	42.70	-7	3,055	-0.23%
2023/08/01	0	0.00	5	44.80	44.75	-5	3,044	-0.16%
2023/07/25	0	0.00	2	47.40	46.70	-2	2,985	-0.07%
2023/07/24	1	46.40	0	0.00	45.70	1	2,977	0.03%
2023/07/21	1	48.95	0	0.00	48.05	1	2,941	0.03%
2023/07/19	0	0.00	3	52.50	49.85	-3	2,903	-0.10%
2023/07/18	4	53.15	10	53.43	51.20	-6	2,865	-0.21%
2023/07/17	3	53.73	3	52.50	55.10	0	2,692	0.00%
2023/07/14	1	50.10	0	0.00	50.50	1	2,615	0.04%
2023/07/13	1	51.30	0	0.00	49.85	1	2,622	0.04%
2023/07/11	0	0.00	2	48.55	47.20	-2	2,537	-0.08%
2023/07/05	3	52.67	0	0.00	51.80	3	2,362	0.13%
2023/07/04	1	54.80	11	53.04	53.40	-10	2,330	-0.43%
2023/07/03	16	55.62	5	55.16	54.30	11	2,251	0.49%
2023/06/30	2	51.40	0	0.00	53.60	2	2,098	0.10%
2023/06/29	8	50.42	0	0.00	50.80	8	2,013	0.40%
2023/06/28	9	50.81	7	51.80	49.45	2	1,890	0.11%
2023/06/07	1	34.95	1	35.30	34.25	0	1,143	0.00%
2023/06/06	1	34.95	0	0.00	34.95	1	1,112	0.09%
2023/06/02	11	42.37	11	42.14	39.00	0	1,068	0.00%
2023/05/30	0	0.00	1.5	38.84	39.00	-1.5	983	-0.15%
2023/05/25	0	0.00	0.1	36.25	36.55	-0.1	953	-0.01%
2023/05/24	0	0.00	0.9	36.95	37.00	-0.9	948	-0.09%
2023/05/16	1	35.85	1	35.30	36.10	0	910	0.00%
2023/05/15	1	36.30	0	0.00	35.10	1	888	0.11%
2023/05/11	3	32.07	3	32.97	31.10	0	827	0.00%
2023/05/10	3	31.27	3	31.85	32.20	0	662	0.00%
2023/03/24	2	20.48	2	20.55	20.50	0	384	0.00%
2023/03/23	1	20.15	3	20.38	21.20	-2	367	-0.54%
2023/03/22	2	18.95	0	0.00	19.30	2	340	0.59%
2022/12/16	2	17.35	2	17.00	17.00	0	97	0.00%
2021/08/16	1	25.10	0	0.00	23.75	1	157	0.64%
2021/08/10	1	29.60	0	0.00	28.95	1	153	0.65%
2021/08/02	0	0.00	14	36.30	36.65	-14	169	-8.28%
2021/07/28	1	36.70	0	0.00	36.35	1	173	0.58%
2021/06/04	0	0.00	1	38.55	38.50	-1	409	-0.24%
2021/06/03	1	39.35	0	0.00	38.95	1	419	0.24%
2021/05/03	1	40.35	0	0.00	39.90	1	544	0.18%
2021/04/20	1	42.00	0	0.00	41.90	1	567	0.18%
2021/04/19	1	42.40	1	42.20	42.55	0	623	0.00%
2021/04/16	0	0.00	2	42.75	42.40	-2	625	-0.32%
2021/04/14	1	41.00	0	0.00	41.50	1	626	0.16%
2021/04/13	2	43.25	0	0.00	41.75	2	621	0.32%
2021/04/12	0	0.00	2	43.93	45.00	-2	597	-0.33%
2021/04/08	0	0.00	1	44.25	44.00	-1	591	-0.17%
2021/04/06	0	0.00	2	44.75	44.05	-2	591	-0.34%
2021/03/30	0	0.00	6	44.97	44.70	-6	579	-1.04%
2021/03/26	0	0.00	2	43.50	43.75	-2	561	-0.36%
2021/03/25	1	44.00	0	0.00	43.10	1	567	0.18%
2021/03/24	1	43.60	1	43.95	44.00	0	564	0.00%
2021/03/22	2	44.15	0	0.00	44.20	2	561	0.36%
2021/03/18	4	45.15	0	0.00	44.15	4	576	0.69%
2021/03/11	1	39.95	1	40.25	40.00	0	643	0.00%
2021/03/09	1	39.80	1	40.35	40.50	0	638	0.00%
2021/03/08	1	40.50	0	0.00	40.75	1	632	0.16%
2021/03/05	2	42.68	4	43.26	42.50	-2	617	-0.32%
2021/03/04	2	41.63	0	0.00	41.70	2	577	0.35%
2021/03/02	2	41.73	2	42.53	40.00	0	572	0.00%
2021/02/18	0	0.00	2	37.65	37.95	-2	602	-0.33%
2021/01/19	2	37.35	0	0.00	37.25	2	631	0.32%
2021/01/15	0	0.00	2	38.03	37.35	-2	630	-0.32%
2021/01/12	2	39.70	0	0.00	38.50	2	613	0.33%
2021/01/06	1	35.85	0	0.00	35.70	1	603	0.17%
2021/01/04	2	37.70	0	0.00	37.45	2	602	0.33%
2020/12/22	1	37.05	0	0.00	37.50	1	594	0.17%
2020/12/17	3	41.70	2	42.38	41.40	1	592	0.17%
2020/12/15	3	43.25	3	43.92	40.45	0	598	0.00%
2020/12/14	1	43.10	0	0.00	41.60	1	582	0.17%
2020/12/11	0	0.00	3	43.73	42.80	-3	574	-0.52%
2020/12/09	2	41.90	2	43.20	41.00	0	543	0.00%
2020/12/08	2	37.50	0	0.00	40.90	2	536	0.37%
2020/12/07	1	35.50	1	36.30	37.20	0	523	0.00%
2020/11/24	0	0.00	1	35.55	35.65	-1	832	-0.12%
2020/11/23	1	35.05	0	0.00	35.35	1	879	0.11%
2020/11/20	0	0.00	0.8	33.80	34.00	-0.8	905	-0.09%
2020/11/19	0	0.00	1	34.25	33.60	-1	913	-0.11%
2020/11/18	3	33.22	3	33.32	33.75	0	905	0.00%
2020/11/17	0	0.00	2	31.75	31.85	-2	884	-0.23%
2020/11/16	3	32.23	1	32.20	32.00	2	890	0.22%
2020/11/13	2	31.33	1	31.55	31.35	1	875	0.11%
2020/11/11	0	0.00	1	30.25	30.30	-1	882	-0.11%
2020/11/06	2	31.13	1	30.75	30.50	1	897	0.11%
2020/10/20	0	0.00	2	30.30	30.25	-2	1,039	-0.19%
2020/10/16	1	30.75	1	31.05	30.80	0	1,045	0.00%
2020/10/15	1	32.50	1	33.00	31.15	0	1,043	0.00%
2020/10/13	2	29.98	0	0.00	30.70	2	1,026	0.19%
2020/09/14	0	0.00	1	32.50	32.20	-1	1,368	-0.07%
2020/09/11	1	31.50	0	0.00	31.05	1	1,364	0.07%
2020/09/09	1	33.75	1	34.15	34.30	0	1,334	0.00%
2020/09/02	0	0.00	1	35.50	37.45	-1	1,251	-0.08%
2020/08/31	1	33.85	6.1	36.07	34.75	-5.1	1,265	-0.40%
2020/08/28	13.1	35.51	7	36.05	34.60	6.1	1,208	0.50%
2020/08/26	1	29.85	1	29.90	30.05	0	1,062	0.00%
2020/08/25	0	0.00	1	27.40	28.00	-1	1,027	-0.10%
2020/08/24	1	26.80	0	0.00	26.80	1	1,020	0.10%
2020/08/18	2	28.30	0	0.00	28.15	2	1,082	0.18%
2020/08/17	9	28.05	1	28.65	28.90	8	1,085	0.74%
2020/08/14	2	27.85	0	0.00	27.85	2	1,105	0.18%
2020/08/04	2	29.23	3	29.17	27.90	-1	1,203	-0.08%
2020/08/03	3	28.70	0	0.00	28.80	3	1,180	0.25%
2020/07/31	2	25.65	2	25.93	26.20	0	1,162	0.00%
2020/07/29	2	25.18	2	25.35	25.25	0	1,171	0.00%
2020/07/28	0	0.00	1	24.70	24.70	-1	1,173	-0.09%
2020/07/27	0	0.00	4	28.30	26.50	-4	1,187	-0.34%
2020/07/24	5	28.08	1	27.80	27.55	4	1,187	0.34%
2020/07/17	0	0.00	1	27.20	25.75	-1	1,210	-0.08%
2020/07/16	1	28.30	0	0.00	28.10	1	1,188	0.08%
2020/07/15	0	0.00	1	27.60	27.15	-1	1,180	-0.08%
2020/07/13	1	29.70	0	0.00	28.70	1	1,157	0.09%
2020/07/07	1	32.30	2	30.80	31.35	-1	1,101	-0.09%
2020/07/03	0	0.00	1	25.70	26.95	-1	1,018	-0.10%
2020/07/01	3	25.12	2	25.33	24.50	1	981	0.10%
2020/06/30	2	23.73	2	24.63	25.20	0	965	0.00%
2020/06/24	1	23.90	3	23.72	23.90	-2	946	-0.21%
2020/06/23	2	25.35	2	24.88	24.30	0	935	0.00%
2020/06/22	7	24.39	12	24.69	25.50	-5	892	-0.56%
2020/06/19	2	22.90	1	22.35	23.20	1	835	0.12%
2020/06/18	5	21.00	0	0.00	21.10	5	800	0.62%
2020/06/15	0	0.00	1	20.30	20.05	-1	792	-0.13%
2020/06/11	2	21.93	1	22.15	20.95	1	784	0.13%
2020/06/08	2	21.25	1	20.35	20.80	1	765	0.13%
2020/06/02	1	21.50	0	0.00	20.60	1	686	0.15%
2020/05/29	0	0.00	1	20.00	20.70	-1	691	-0.14%
2020/05/28	1	21.20	1	22.05	20.50	0	683	0.00%
2020/05/26	1	20.70	0	0.00	20.70	1	618	0.16%
2020/05/25	0	0.00	1	19.80	19.90	-1	613	-0.16%
2020/05/22	1	20.50	0	0.00	20.10	1	609	0.16%
2020/05/13	0	0.00	1	17.80	17.40	-1	460	-0.22%
2020/05/08	1	17.95	1	17.50	17.50	0	449	0.00%
2020/05/04	0	0.00	1	17.05	17.05	-1	429	-0.23%
2020/04/30	2	16.58	1	16.50	16.80	1	430	0.23%
2020/04/28	1	16.10	1	16.30	16.15	0	419	0.00%
2020/04/08	0	0.00	1	13.40	13.80	-1	456	-0.22%
2020/04/07	2	13.18	1	13.15	13.30	1	456	0.22%
2020/03/26	0	0.00	2	12.68	12.70	-2	658	-0.30%
2020/03/25	0	0.00	6	12.83	12.40	-6	714	-0.84%
2020/03/20	0	0.00	12	11.33	11.40	-12	1,031	-1.16%
2020/03/19	17	10.96	0	0.00	10.40	17	1,080	1.57%
2020/03/16	1	12.50	0	0.00	11.20	1	1,337	0.07%
2020/03/13	1	12.15	1	12.30	12.40	0	1,333	0.00%
2020/03/12	1	14.05	1	14.25	13.50	0	1,326	0.00%
2020/03/04	1	16.25	0	0.00	16.10	1	1,409	0.07%
2020/02/26	1	17.10	1	17.25	16.85	0	1,406	0.00%
2020/02/20	2	17.15	1	17.00	16.90	1	1,420	0.07%
2020/02/17	2	17.10	1	17.00	16.85	1	1,438	0.07%
2020/02/05	1	15.70	1	15.85	16.00	0	1,427	0.00%
2020/02/04	1	15.75	1	15.95	15.80	0	1,429	0.00%
2020/02/03	0	0.00	4	14.30	15.10	-4	1,440	-0.28%
2020/01/31	4	15.59	5	16.88	15.60	-1	1,439	-0.07%
2020/01/30	3	17.63	0	0.00	17.20	3	1,470	0.20%
2020/01/20	2	19.10	0	0.00	19.10	2	1,497	0.13%
2020/01/17	0	0.00	2	19.60	19.45	-2	1,497	-0.13%
2020/01/16	1	19.35	0	0.00	19.00	1	1,499	0.07%
2020/01/15	1	19.70	0	0.00	19.60	1	1,519	0.07%
2020/01/14	0	0.00	1	19.90	19.75	-1	1,546	-0.06%
2020/01/09	1	21.00	1	21.30	20.65	0	1,561	0.00%
2020/01/08	1	20.65	1	20.80	20.55	0	1,559	0.00%
2020/01/07	1	20.75	1.7	20.63	20.35	-0.7	1,556	-0.04%
2020/01/03	3	20.73	3	20.78	21.00	0	1,552	0.00%
2019/12/18	2	19.15	0	0.00	19.05	2	1,547	0.13%
2019/12/13	0	0.00	19	19.05	18.95	-19	1,434	-1.32%
2019/12/12	0	0.00	10	19.78	19.85	-10	1,405	-0.71%
2019/12/10	8	23.55	9	22.61	22.95	-1	1,293	-0.08%
2019/12/09	11	22.34	0	0.00	22.90	11	1,187	0.93%
2019/12/05	1	18.50	1	18.75	19.50	0	968	0.00%
2019/12/04	0	0.00	24	19.89	18.40	-24	914	-2.63%
2019/12/03	25	19.30	1.1	19.50	19.50	24	825	2.90%
2019/12/02	1	16.70	1	16.85	17.75	0	693	0.00%
2019/11/29	1	16.30	1	16.40	16.15	0	640	0.00%
2019/11/26	0	0.00	2	16.15	16.30	-2	632	-0.32%
2019/11/22	1	15.65	1	15.85	16.10	0	571	0.00%
2019/11/21	3	16.25	1	16.20	15.60	2	558	0.36%
2019/11/20	1	15.45	1	15.70	15.15	0	528	0.00%
2019/11/18	2	15.05	3	15.40	16.10	-1	517	-0.19%
2019/11/14	1	15.60	13	15.63	15.35	-12	497	-2.41%
2019/11/13	14	15.55	1	15.55	15.35	13	490	2.65%
2019/11/11	1	16.85	1	16.40	16.40	0	475	0.00%
2019/11/04	5	16.59	0	0.00	16.25	5	425	1.17%
2019/10/31	0	0.00	3	14.35	14.20	-3	402	-0.75%
2019/10/30	3	14.52	0	0.00	14.25	3	397	0.75%
2019/10/25	0	0.00	1	16.40	16.55	-1	379	-0.26%
2019/10/22	2	17.23	1	17.00	16.60	1	361	0.28%
2019/10/21	0.1	16.60	13	16.61	16.60	-12.9	342	-3.79%
2019/10/18	20	17.45	22	17.76	17.05	-2	330	-0.61%
2019/10/17	15	16.82	0	0.00	17.05	15	283	5.30%
2019/10/16	0	0.00	2	14.30	15.50	-2	250	-0.80%
2019/10/15	3	14.25	15	14.20	14.10	-12	240	-4.98%
2019/10/14	3	14.97	7	14.80	14.80	-4	232	-1.72%
2019/10/09	32	14.50	14	14.50	14.50	18	203	8.84%
2019/10/08	0	0.00	7	12.30	13.20	-7	174	-4.01%
2019/10/07	4	12.40	0	0.00	12.00	4	163	2.44%
2019/10/04	0	0.00	5	11.70	12.45	-5	147	-3.38%
2019/10/03	2	11.40	15	11.49	11.35	-13	138	-9.40%
2019/10/02	21	11.76	0	0.00	11.65	21	129	16.26%
2019/07/02	0	0.00	0	10.60	10.65	0	21	0.00%
2018/03/30	0	0.00	4	17.00	17.00	-4	282	-1.42%
2018/03/26	0	0.00	1	18.40	17.65	-1	262	-0.38%
2018/03/23	0	0.00	1	16.20	17.20	-1	244	-0.41%
2018/03/20	1	15.50	0	0.00	15.65	1	182	0.55%
2018/03/16	1	15.95	0	0.00	15.25	1	171	0.58%