康舒 (6282)-凱基-鳳山券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.40
漲跌
▲1.55
漲幅
+3.99%
成交量
7,770張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	39.95	14	39.85	40.40	-9	10,947	-0.08%
2024/04/23	5	38.85	9.1	39.38	38.85	-4.1	10,931	-0.04%
2024/04/22	10	39.55	5	40.28	39.35	5	10,877	0.05%
2024/04/19	4	40.14	5	40.18	39.50	-1	10,745	-0.01%
2024/04/18	9.1	40.79	10	40.83	40.40	-1	10,615	-0.01%
2024/04/17	15.5	40.52	18.7	39.95	40.75	-3.2	10,474	-0.03%
2024/04/16	13.3	39.11	18	38.43	38.30	-4.7	10,305	-0.05%
2024/04/15	5.2	40.21	0	0.00	39.90	5.2	10,315	0.05%
2024/04/12	6	40.43	4	40.13	40.45	2	10,271	0.02%
2024/04/11	5.7	39.97	8.2	40.27	40.25	-2.5	10,156	-0.02%
2024/04/10	1	39.25	0	0.00	39.20	1	9,981	0.01%
2024/04/09	1	38.85	0	0.00	39.00	1	10,013	0.01%
2024/04/08	1.1	38.40	0	0.00	38.50	1.1	10,015	0.01%
2024/04/03	2	39.03	2	38.90	38.85	0	10,019	0.00%
2024/04/02	2	39.10	0	0.00	39.10	2	10,097	0.02%
2024/04/01	16	39.22	18	39.26	39.40	-2	10,145	-0.02%
2024/03/29	2.1	38.90	0	0.00	38.75	2.1	10,193	0.02%
2024/03/28	0	0.00	3	38.97	38.90	-3	10,175	-0.03%
2024/03/27	1.1	39.15	0	0.00	39.00	1.1	10,146	0.01%
2024/03/26	1	40.00	9	39.62	39.15	-8	10,103	-0.08%
2024/03/25	2	39.88	0	0.00	39.90	2	10,099	0.02%
2024/03/22	1	40.25	0	0.00	40.20	1	10,107	0.01%
2024/03/21	1	40.00	0	0.00	40.30	1	10,097	0.01%
2024/03/20	1.1	39.81	2.1	39.78	39.65	-1	10,091	-0.01%
2024/03/19	2	40.15	1	39.90	39.80	1	10,154	0.01%
2024/03/18	1	39.45	1	39.65	39.65	0	10,366	0.00%
2024/03/15	0	0.00	8	39.80	39.80	-8	10,478	-0.08%
2024/03/14	6	39.27	4	39.25	39.20	2	10,726	0.02%
2024/03/13	12.2	39.44	13	40.00	39.05	-0.8	10,774	-0.01%
2024/03/12	7	40.34	0	0.00	40.30	7	10,779	0.06%
2024/03/11	2.1	39.76	1	40.00	40.00	1.1	10,904	0.01%
2024/03/08	4	39.61	0	39.95	39.85	4	11,025	0.04%
2024/03/07	39.3	40.12	0	0.00	40.00	39.3	11,118	0.35%
2024/03/06	11.1	41.20	2	41.75	41.10	9.1	11,233	0.08%
2024/03/05	1	41.45	7	41.67	41.60	-6	11,387	-0.05%
2024/03/04	4.1	41.97	1	42.10	41.80	3.1	11,485	0.03%
2024/03/01	0	0.00	1	42.40	42.25	-1	11,617	-0.01%
2024/02/29	9	42.05	15	41.37	42.60	-6	11,708	-0.05%
2024/02/27	13	39.93	58	39.79	39.50	-45	11,723	-0.38%
2024/02/26	1	40.60	38	40.70	40.60	-37	13,446	-0.28%
2024/02/23	3.5	40.93	0	0.00	40.55	3.5	15,113	0.02%
2024/02/22	14	41.49	5	41.75	41.50	9	15,239	0.06%
2024/02/21	28	41.90	4.5	41.72	41.45	23.5	15,179	0.16%
2024/02/20	84	43.43	22	43.35	42.85	62	14,721	0.42%
2024/02/19	4	43.53	22	43.90	43.85	-18	14,197	-0.13%
2024/02/16	27	43.52	15.3	43.32	43.55	11.7	13,967	0.08%
2024/02/15	2	41.53	6	42.19	42.20	-4	13,696	-0.03%
2024/02/05	6	40.75	11	41.09	41.70	-5	13,589	-0.04%
2024/02/02	9	41.60	3	42.18	41.35	6	13,461	0.04%
2024/02/01	5.2	41.99	21	41.96	42.00	-15.8	13,292	-0.12%
2024/01/31	2	40.93	6	41.20	40.80	-4	12,842	-0.03%
2024/01/30	11	40.76	7	41.23	40.50	4	12,741	0.03%
2024/01/29	2	39.91	12	40.23	40.65	-10	12,517	-0.08%
2024/01/26	3.1	39.09	1	39.15	38.90	2.1	12,381	0.02%
2024/01/25	1.1	39.77	1	39.35	39.35	0.1	12,422	0.00%
2024/01/24	0.2	39.95	1	39.95	39.85	-0.9	12,460	-0.01%
2024/01/23	2	39.73	4	39.88	40.05	-2	12,528	-0.02%
2024/01/22	0.1	39.30	3	39.43	39.45	-2.9	12,543	-0.02%
2024/01/19	12.2	38.80	1	38.85	38.85	11.2	12,579	0.09%
2024/01/18	3.1	37.71	2	38.08	38.30	1.1	12,595	0.01%
2024/01/17	0.1	38.35	1	38.55	37.90	-1	12,633	-0.01%
2024/01/16	2	38.90	0	0.00	38.85	2	12,610	0.02%
2024/01/15	2.1	39.07	24	39.35	39.35	-21.9	12,657	-0.17%
2024/01/12	1	39.50	1	39.15	38.95	0	12,760	0.00%
2024/01/11	7	39.57	13	39.68	39.45	-6	12,847	-0.05%
2024/01/10	1.1	38.50	0	0.00	38.75	1.1	12,892	0.01%
2024/01/09	2.5	39.12	5	39.14	38.90	-2.5	12,968	-0.02%
2024/01/08	0	0.00	1	40.10	39.90	-1	13,101	-0.01%
2024/01/05	0.1	39.75	0	0.00	39.65	0.1	13,182	0.00%
2024/01/04	6.1	39.76	0	0.00	39.75	6.1	13,377	0.05%
2024/01/03	1	40.10	0.9	40.20	40.10	0.1	13,467	0.00%
2024/01/02	0.1	40.91	0	0.00	40.85	0.1	13,473	0.00%
2023/12/29	1.1	41.20	2	41.15	41.10	-0.9	13,509	-0.01%
2023/12/28	1.1	41.53	11	41.68	41.25	-9.9	13,529	-0.07%
2023/12/27	7.2	41.01	2	41.18	40.90	5.2	13,590	0.04%
2023/12/26	0	0.00	2	41.20	41.30	-2	13,787	-0.01%
2023/12/25	6	40.62	6	41.08	40.50	0	13,817	0.00%
2023/12/22	0.1	40.65	2	40.50	40.45	-1.9	13,842	-0.01%
2023/12/21	5	40.40	0	0.00	40.55	5	13,877	0.04%
2023/12/20	0	0.00	1	40.65	40.90	-1	13,918	-0.01%
2023/12/19	1	40.10	0	0.00	40.00	1	13,976	0.01%
2023/12/18	14	40.01	11	40.07	40.05	3	14,091	0.02%
2023/12/15	2	40.90	1	40.65	40.50	1	14,169	0.01%
2023/12/14	1	40.60	5	40.70	40.55	-4	14,320	-0.03%
2023/12/13	19.1	40.55	3	40.33	40.05	16.1	14,340	0.11%
2023/12/12	1	42.30	0	0.00	41.25	1	14,203	0.01%
2023/12/11	8	42.33	9	42.48	42.00	-1	14,209	-0.01%
2023/12/07	10	41.95	10.5	42.21	41.80	-0.5	14,679	0.00%
2023/12/06	3	41.88	16	42.08	41.50	-13	14,734	-0.09%
2023/12/05	1	41.60	2	41.73	41.60	-1	14,713	-0.01%
2023/12/04	14	42.01	59	42.31	41.25	-45	14,650	-0.31%
2023/12/01	10	42.37	5	42.49	42.10	5	14,631	0.03%
2023/11/30	51	41.89	7.1	41.95	41.90	43.9	14,758	0.30%
2023/11/29	17	42.06	3	41.70	41.65	14	14,853	0.09%
2023/11/28	11	42.16	1	41.95	41.80	10	15,043	0.07%
2023/11/27	16	42.91	8.2	42.52	42.30	7.8	14,918	0.05%
2023/11/24	22	43.55	10	43.61	43.70	12	14,718	0.08%
2023/11/23	117.5	44.88	91.3	44.66	43.75	26.2	14,331	0.18%	大買/
2023/11/22	24.6	42.74	26.2	42.71	44.10	-1.6	12,667	-0.01%
2023/11/21	3.8	40.52	4	40.02	40.70	-0.3	11,159	0.00%
2023/11/20	1	39.25	3	39.28	39.45	-2	11,274	-0.02%
2023/11/17	4.3	38.91	0	0.00	38.95	4.3	11,838	0.04%
2023/11/16	0	39.40	2.8	39.29	39.45	-2.8	12,003	-0.02%
2023/11/15	2.1	38.35	30	38.30	38.35	-27.9	11,935	-0.23%
2023/11/14	30.5	37.46	1	37.40	37.15	29.5	12,047	0.24%
2023/11/13	3	37.67	1	38.35	38.40	2	12,162	0.02%
2023/11/10	0.3	39.15	0	0.00	39.10	0.3	12,194	0.00%
2023/11/09	0	0.00	1	39.05	39.00	-1	12,456	-0.01%
2023/11/08	1	39.55	0	0.00	39.55	1	12,864	0.01%
2023/11/07	1	39.25	5	39.20	39.20	-4	13,105	-0.03%
2023/11/03	1	39.30	0	0.00	38.80	1	14,553	0.01%
2023/11/02	0	0.00	4	38.63	38.60	-4	14,975	-0.03%
2023/11/01	2	37.80	0	0.00	38.00	2	15,472	0.01%
2023/10/31	17	38.39	0	0.00	38.00	17	15,773	0.11%
2023/10/30	0	0.00	2.5	39.24	39.20	-2.5	16,754	-0.01%
2023/10/27	3	38.60	3	38.97	38.55	0	17,835	0.00%
2023/10/26	0	0.00	1	39.10	38.95	-1	19,965	-0.01%
2023/10/25	2.1	39.71	0	0.00	39.70	2.1	20,822	0.01%
2023/10/23	2	39.80	0	0.00	39.50	2	22,787	0.01%
2023/10/20	1	38.95	1	39.35	39.40	0	23,267	0.00%
2023/10/19	2	39.53	62.5	39.64	39.70	-60.5	23,658	-0.26%
2023/10/18	64	39.90	0	0.00	39.95	64	24,055	0.27%
2023/10/17	7	41.55	7	40.94	40.70	0	24,732	0.00%
2023/10/16	18	41.58	12.3	41.50	41.45	5.8	25,612	0.02%
2023/10/13	6	42.95	12	42.88	42.80	-6	27,961	-0.02%
2023/10/12	2	43.50	3	43.55	43.45	-1	30,081	0.00%
2023/10/11	1	43.05	8	42.93	42.35	-7	30,210	-0.02%
2023/10/06	3	43.88	4	43.70	43.70	-1	30,670	0.00%
2023/10/05	1.6	44.47	6.4	44.18	44.30	-4.8	31,388	-0.02%
2023/10/04	2.4	43.56	1	43.50	43.85	1.4	31,815	0.00%
2023/10/03	7	44.31	1	44.85	44.20	6	32,722	0.02%
2023/10/02	14.1	45.04	12	45.02	45.45	2.1	33,628	0.01%
2023/09/28	7	43.80	4	43.69	43.70	3	34,336	0.01%
2023/09/27	2	42.90	0	0.00	43.10	2	35,761	0.01%
2023/09/26	2	43.55	3	43.55	43.20	-1	37,794	0.00%
2023/09/25	0	0.00	1	43.50	43.45	-1	38,974	0.00%
2023/09/22	2	43.45	1	43.10	43.50	1	39,302	0.00%
2023/09/21	17	42.38	18.3	42.57	42.60	-1.3	39,267	0.00%
2023/09/20	3.3	43.53	2.3	43.22	43.15	1	39,189	0.00%
2023/09/19	8	43.98	2	43.70	43.40	6	39,311	0.02%
2023/09/18	2	44.95	1	45.00	44.65	1	39,690	0.00%
2023/09/15	20	45.90	1	46.00	45.75	19	40,063	0.05%
2023/09/14	0	0.00	16	45.60	45.70	-16	40,128	-0.04%
2023/09/13	3	44.98	4	45.03	45.05	-1	40,247	0.00%
2023/09/12	16	46.27	12	45.97	45.40	4	40,652	0.01%
2023/09/11	10.3	44.67	15	44.40	44.85	-4.7	40,603	-0.01%
2023/09/08	8	46.04	11	45.94	45.80	-3	40,753	-0.01%
2023/09/07	2.2	47.02	7	47.21	47.00	-4.8	40,959	-0.01%
2023/09/06	1.1	47.58	1	47.40	47.35	0.1	41,183	0.00%
2023/09/05	23	46.93	10	47.07	47.20	13	41,306	0.03%
2023/09/04	0	0.00	3.8	45.49	45.90	-3.8	41,445	-0.01%
2023/09/01	12.3	46.92	2.1	47.24	46.35	10.2	41,770	0.02%
2023/08/31	3	46.05	0	0.00	46.45	3	42,779	0.01%
2023/08/30	2	46.45	1	47.05	46.45	1	44,062	0.00%
2023/08/29	1	46.60	0	0.00	46.55	1	45,482	0.00%
2023/08/28	2.2	46.48	4	46.40	46.35	-1.8	46,384	0.00%
2023/08/25	17	47.33	5	47.09	46.85	12	46,902	0.03%
2023/08/24	5	47.67	8.1	47.76	47.10	-3.1	46,948	-0.01%
2023/08/23	23	49.11	13.3	48.64	47.85	9.7	47,201	0.02%
2023/08/22	10	49.75	7.3	50.00	49.90	2.7	46,884	0.01%
2023/08/21	5	50.56	1	50.40	50.40	4	46,749	0.01%
2023/08/18	8	51.44	23	50.96	50.20	-15	47,029	-0.03%
2023/08/17	30	50.82	21	51.74	51.90	9	47,268	0.02%
2023/08/16	14	50.16	10	50.58	50.60	4	47,831	0.01%
2023/08/15	8	50.59	11	50.66	50.80	-3	48,675	-0.01%
2023/08/14	13.3	49.75	14	49.43	49.10	-0.7	49,027	0.00%
2023/08/11	5	51.12	2	50.85	50.90	3	48,792	0.01%
2023/08/10	51.5	51.66	38.1	50.74	50.90	13.5	48,516	0.03%
2023/08/09	5.2	53.17	1	53.50	52.90	4.2	47,486	0.01%
2023/08/08	8.1	54.31	7	54.36	54.30	1.1	47,202	0.00%
2023/08/07	9	53.59	28	53.73	54.60	-19	46,958	-0.04%
2023/08/04	39	51.20	11	51.93	52.30	28	46,645	0.06%
2023/08/02	41.8	51.78	5	50.89	51.20	36.8	46,533	0.08%
2023/08/01	24.5	55.63	11.3	55.58	54.20	13.2	45,650	0.03%
2023/07/31	71.8	57.55	133	58.13	55.50	-61.2	44,794	-0.14%	大賣/
2023/07/28	9.2	54.51	14.9	54.26	54.90	-5.7	42,884	-0.01%
2023/07/27	52	52.89	41	53.43	54.40	11	42,240	0.03%
2023/07/26	43.2	51.66	31.3	51.23	51.80	11.9	41,399	0.03%
2023/07/25	9	52.82	7	52.51	51.80	2	41,221	0.00%
2023/07/24	15.2	52.32	23	51.87	51.70	-7.8	41,224	-0.02%
2023/07/21	16.2	53.25	9	53.54	53.30	7.2	41,214	0.02%
2023/07/20	28	55.56	25	54.83	54.40	3	41,816	0.01%
2023/07/19	25.2	53.88	27	54.06	55.00	-1.8	41,858	0.00%
2023/07/18	47.8	56.61	131	56.40	52.70	-83.2	42,707	-0.19%	大賣/
2023/07/17	171.1	55.20	67.1	54.30	56.10	104	42,738	0.24%	大買/鉅額交易
2023/07/14	13.3	51.16	16	51.01	51.20	-2.7	41,616	-0.01%
2023/07/13	29	51.16	30	50.81	50.00	-1	41,722	0.00%
2023/07/12	9	51.62	25.2	51.73	51.80	-16.2	41,607	-0.04%
2023/07/11	13	50.75	3	50.57	50.50	10	40,894	0.02%
2023/07/10	35	51.75	50	53.09	51.10	-15	40,558	-0.04%
2023/07/07	28.8	52.86	88	53.05	53.10	-59.2	39,683	-0.15%
2023/07/06	51	52.67	114	53.66	52.20	-63	38,769	-0.16%	大賣/
2023/07/05	45.1	53.89	22	54.24	53.60	23.1	37,858	0.06%
2023/07/04	57	50.99	43.6	51.29	50.90	13.5	36,367	0.04%
2023/07/03	44	49.14	51.6	48.73	48.90	-7.6	34,318	-0.02%
2023/06/30	149.5	45.96	30	45.83	46.45	119.5	33,156	0.36%	大買/鉅額交易
2023/06/29	8.2	44.10	2	44.35	44.10	6.2	32,804	0.02%
2023/06/28	2	44.93	20	44.84	44.30	-18	32,764	-0.05%
2023/06/27	16	44.59	11	44.68	44.50	5	32,815	0.02%
2023/06/26	62.2	46.53	26	46.82	45.55	36.2	32,644	0.11%
2023/06/21	9.1	48.12	87	48.44	48.80	-77.9	32,215	-0.24%
2023/06/20	13.1	47.09	13	47.37	46.90	0.1	31,953	0.00%
2023/06/19	7.2	47.10	23	47.31	46.65	-15.8	31,896	-0.05%
2023/06/16	115.3	48.67	30	48.75	47.70	85.3	31,826	0.27%	大買/
2023/06/15	21.1	47.79	36	48.08	48.45	-14.9	31,480	-0.05%
2023/06/14	16.1	47.40	7	47.87	47.00	9.1	31,053	0.03%
2023/06/13	2	47.30	7	47.76	47.55	-5	30,911	-0.02%
2023/06/12	7.4	47.72	9	47.83	47.60	-1.6	30,884	-0.01%
2023/06/09	7	47.74	8	47.71	47.90	-1	30,833	0.00%
2023/06/08	59.2	47.77	36	47.96	47.20	23.2	30,866	0.08%
2023/06/07	48	48.25	16.1	48.38	48.10	31.9	30,694	0.10%
2023/06/06	38	49.06	29.1	49.18	49.20	8.9	30,757	0.03%
2023/06/05	76.2	50.87	91.1	50.73	51.20	-14.9	30,189	-0.05%
2023/06/02	53.1	48.79	33	48.64	49.85	20.1	29,311	0.07%
2023/06/01	12	45.71	13	45.79	45.35	-1	28,629	0.00%
2023/05/31	7	45.00	26	45.09	45.00	-19	27,799	-0.07%
2023/05/30	12	44.00	14	44.14	43.60	-2	27,272	-0.01%
2023/05/29	11	44.30	12	44.45	44.05	-1	27,500	0.00%
2023/05/26	18.1	42.56	20	42.25	42.15	-1.9	27,080	-0.01%
2023/05/25	8	44.15	16	44.23	43.50	-8	27,046	-0.03%
2023/05/24	36.2	44.61	11	43.98	43.90	25.2	27,509	0.09%
2023/05/23	8	43.89	13	44.06	43.70	-5	28,127	-0.02%
2023/05/22	11	44.25	6.2	44.27	43.70	4.8	27,785	0.02%
2023/05/19	23	43.47	12.1	43.29	42.50	10.9	26,995	0.04%
2023/05/18	2.1	41.41	2	41.80	42.20	0.1	26,067	0.00%
2023/05/11	2	38.80	1	38.80	38.80	1	27,085	0.00%
2023/05/10	0.1	40.05	0	0.00	40.10	0.1	27,456	0.00%
2023/05/09	2	42.08	6	41.00	40.85	-4	28,203	-0.01%
2023/05/08	0	0.00	1	42.30	42.55	-1	28,589	0.00%
2023/05/05	14	41.56	14	41.71	41.70	0	28,955	0.00%
2023/05/04	8	42.31	0	0.00	42.25	8	29,544	0.03%
2023/05/03	16	42.46	14	42.23	42.10	2	30,042	0.01%
2023/05/02	12	42.99	9	43.22	43.20	3	30,939	0.01%
2023/04/28	30	43.91	40.2	43.89	42.30	-10.2	31,074	-0.03%
2023/04/27	17	43.54	10	43.61	43.45	7	30,334	0.02%
2023/04/26	7.1	41.55	23	41.89	42.75	-16	29,778	-0.05%
2023/04/25	28	43.73	21.2	43.04	43.00	6.8	29,262	0.02%
2023/04/24	9	44.59	14	44.57	45.50	-5	28,135	-0.02%
2023/04/21	43.2	43.90	51	43.52	43.60	-7.8	27,259	-0.03%
2023/04/20	73.1	44.78	71.2	44.81	44.10	1.9	25,445	0.01%
2023/04/19	42	42.18	74.2	42.66	43.60	-32.2	22,841	-0.14%
2023/04/18	14	40.42	8	40.93	39.65	6	21,741	0.03%
2023/04/17	27	40.36	46	39.89	40.45	-19	21,293	-0.09%
2023/04/14	0	0.00	2	38.33	38.20	-2	20,859	-0.01%
2023/04/13	13	38.93	10	38.76	38.70	3	20,818	0.01%
2023/04/12	2	39.63	7	39.54	39.55	-5	20,666	-0.02%
2023/04/11	6.3	39.34	6	39.56	39.10	0.3	20,577	0.00%
2023/04/10	2	39.08	10	39.23	38.90	-8	20,426	-0.04%
2023/04/07	5	38.49	0	0.00	38.80	5	20,339	0.02%
2023/03/30	11.2	38.20	7	38.39	38.25	4.2	20,171	0.02%
2023/03/29	9	38.43	5	38.18	38.20	4	20,138	0.02%
2023/03/28	9	38.34	1.1	38.25	38.25	7.9	20,130	0.04%
2023/03/27	4	39.25	4	39.83	39.00	0	19,980	0.00%
2023/03/24	5	39.16	1	39.30	39.15	4	19,905	0.02%
2023/03/23	14	39.10	1	39.10	38.95	13	19,818	0.07%
2023/03/22	4	40.19	1	40.50	40.05	3	19,608	0.02%
2023/03/21	0	0.00	2.1	40.80	40.55	-2.1	19,464	-0.01%
2023/03/20	2	40.05	1	39.40	40.00	1	19,267	0.01%
2023/03/17	1	40.00	5	40.45	40.20	-4	19,160	-0.02%
2023/03/16	1	40.90	9	40.12	40.30	-8	18,916	-0.04%
2023/03/15	2	41.13	7	41.19	40.65	-5	18,713	-0.03%
2023/03/14	10.1	40.65	11	40.57	40.45	-0.9	18,427	0.00%
2023/03/13	8	40.14	2	40.15	40.40	6	18,211	0.03%
2023/03/10	29.2	40.11	31	39.91	39.60	-1.8	18,022	-0.01%
2023/03/09	43.3	41.32	28	41.24	41.00	15.3	17,743	0.09%
2023/03/08	51	42.42	43	42.68	42.60	8	17,033	0.05%
2023/03/07	28	41.43	146	41.64	41.25	-118	16,222	-0.73%	大賣/鉅額交易
2023/03/06	272	40.96	208.4	41.29	40.95	63.6	15,670	0.41%	大買/大賣/
2023/03/03	27	39.28	18	39.65	39.15	9	14,883	0.06%
2023/03/02	18	39.25	24	39.92	39.30	-6	14,712	-0.04%
2023/03/01	21.1	39.69	70	39.74	39.70	-48.9	14,472	-0.34%
2023/02/24	7	38.29	4	38.24	38.00	3	13,947	0.02%
2023/02/23	34	38.98	2	39.53	38.90	32	13,626	0.23%
2023/02/22	92	39.65	24.1	39.62	39.25	67.9	13,325	0.51%
2023/02/21	41.1	39.58	46	39.91	41.35	-5	12,743	-0.04%
2023/02/20	2	37.97	5.1	38.17	38.00	-3	11,775	-0.03%
2023/02/17	5	37.81	1	37.80	37.85	4	11,738	0.03%
2023/02/16	4	37.26	0	0.00	37.45	4	11,607	0.03%
2023/02/15	4.2	37.46	0	0.00	36.95	4.2	11,476	0.04%
2023/02/14	1	36.85	10	36.94	36.80	-9	11,304	-0.08%
2023/02/13	2.2	37.50	5	37.55	37.40	-2.8	11,196	-0.03%
2023/02/10	9.1	38.51	8.1	38.78	37.80	1	11,041	0.01%
2023/02/09	18.4	38.42	34	38.46	38.75	-15.7	10,531	-0.15%
2023/02/08	13.2	37.35	4	37.23	36.85	9.2	9,585	0.10%
2023/02/07	25	37.40	11	37.33	37.85	14	8,994	0.16%
2023/02/06	5	37.30	31.1	38.13	38.35	-26.1	8,026	-0.33%
2023/02/03	16	38.21	4	38.20	38.30	12	7,409	0.16%
2023/02/02	17	36.76	26.2	37.09	38.00	-9.2	6,824	-0.13%
2023/02/01	10	35.97	30	35.85	36.45	-20	5,941	-0.34%
2023/01/31	42	34.39	47	34.98	35.20	-5	5,156	-0.10%
2023/01/30	6	32.60	15.2	32.37	32.60	-9.2	4,049	-0.23%
2023/01/17	0	0.00	1	29.65	29.65	-1	3,594	-0.03%
2023/01/16	1	29.30	0	0.00	29.15	1	3,596	0.03%
2023/01/11	20.1	29.70	0	0.00	29.70	20.1	3,685	0.55%
2023/01/10	3	29.65	0	0.00	29.65	3	3,701	0.08%
2023/01/06	0	0.00	5	30.50	30.30	-5	3,680	-0.14%
2023/01/04	1.2	30.89	0	0.00	30.65	1.2	3,743	0.03%
2023/01/03	0	0.00	1	30.80	30.60	-1	3,722	-0.03%
2022/12/30	0	0.00	16	29.90	29.85	-16	3,717	-0.43%
2022/12/29	0	0.00	1	29.40	29.45	-1	3,859	-0.03%
2022/12/27	0	0.00	1	30.45	30.35	-1	3,897	-0.03%
2022/12/26	5	30.55	0	0.00	30.30	5	3,913	0.13%
2022/12/22	0	0.00	1	30.20	30.15	-1	4,023	-0.02%
2022/12/20	7	30.02	2	30.33	29.75	5	4,113	0.12%
2022/12/16	6	30.40	5	30.25	30.10	1	4,159	0.02%
2022/12/15	0	0.00	11	31.03	31.00	-11	4,148	-0.27%
2022/12/12	0	0.00	2	29.85	30.25	-2	4,227	-0.05%
2022/12/09	12	30.51	9	30.04	30.05	3	4,290	0.07%
2022/12/08	41	29.95	41	29.85	29.90	0	4,284	0.00%
2022/12/07	6	30.20	1.1	29.89	29.90	4.9	4,285	0.12%
2022/12/06	6	30.83	2.1	30.30	30.20	3.9	4,259	0.09%
2022/12/05	1	31.30	1	31.10	31.10	0	4,283	0.00%
2022/12/02	11	30.85	2	31.15	30.90	9	4,236	0.21%
2022/12/01	0	0.00	1	30.30	30.35	-1	4,090	-0.02%
2022/11/30	1	30.10	0	0.00	30.00	1	4,014	0.02%
2022/11/28	0	0.00	1	29.90	29.80	-1	4,023	-0.02%
2022/11/25	8	30.28	5	30.10	29.85	3	4,051	0.07%
2022/11/23	0	0.00	9	29.30	29.35	-9	3,981	-0.23%
2022/11/22	2	29.50	0	0.00	29.30	2	4,025	0.05%
2022/11/18	0	0.00	3	29.77	29.60	-3	4,047	-0.07%
2022/11/17	14	30.39	1	30.45	30.05	13	4,006	0.33%
2022/11/16	6	29.90	1	29.95	29.90	5	3,918	0.13%
2022/11/15	1	30.35	4	30.26	30.40	-3	3,853	-0.08%
2022/11/14	0	0.00	0.2	29.30	29.55	-0.2	3,646	-0.01%
2022/11/10	1	29.05	0	0.00	29.05	1	3,731	0.03%
2022/11/09	3	29.70	1	29.65	29.45	2	3,743	0.05%
2022/11/02	0	0.00	3	28.85	28.75	-3	3,572	-0.08%
2022/11/01	0	0.00	10	28.20	28.40	-10	3,575	-0.28%
2022/10/26	4	28.14	1	27.95	27.60	3	3,758	0.08%
2022/10/25	0	0.00	1	27.65	27.65	-1	3,875	-0.03%
2022/10/24	0	0.00	1	27.80	27.40	-1	4,217	-0.02%
2022/10/21	4	27.50	1	27.50	27.45	3	4,228	0.07%
2022/10/20	3	27.63	0	0.00	27.30	3	4,225	0.07%
2022/10/17	0	0.00	20	27.55	27.80	-20	4,251	-0.47%
2022/10/14	20	28.15	1	28.15	28.15	19	4,281	0.44%
2022/10/13	10.4	28.25	1	27.15	27.20	9.4	4,332	0.22%
2022/10/12	0	0.00	1	28.30	28.70	-1	4,314	-0.02%
2022/10/06	3	29.78	1	29.55	29.85	2	4,486	0.04%
2022/10/04	0	0.00	10	28.63	28.75	-10	4,383	-0.23%
2022/10/03	6	27.83	0	0.00	28.00	6	4,462	0.13%
2022/09/30	5	27.55	5	28.05	28.15	0	4,609	0.00%
2022/09/29	5	28.30	6	28.84	28.20	-1	4,664	-0.02%
2022/09/28	7	28.21	0	0.00	27.75	7	4,663	0.15%
2022/09/27	1	27.85	1	28.05	28.20	0	4,600	0.00%
2022/09/26	0.2	28.70	4	28.49	27.80	-3.8	4,633	-0.08%
2022/09/21	0	0.00	3	30.20	30.05	-3	4,752	-0.06%
2022/09/20	6	29.91	4	29.81	30.30	2	4,883	0.04%
2022/09/19	3.1	28.95	0	0.00	28.85	3.1	4,809	0.06%
2022/09/16	0	0.00	23	29.70	29.60	-23	4,830	-0.48%
2022/09/15	23	29.55	0	0.00	29.55	23	4,799	0.48%
2022/09/12	2	29.25	0	0.00	29.30	2	4,786	0.04%
2022/09/08	1	28.30	1	28.85	28.90	0	4,750	0.00%
2022/09/05	0.2	29.00	0	0.00	28.85	0.2	4,866	0.00%
2022/09/02	1	29.80	0	0.00	29.45	1	4,858	0.02%
2022/08/26	0	0.00	1	30.70	30.60	-1	4,817	-0.02%
2022/08/23	5	30.35	0	0.00	30.35	5	4,826	0.10%
2022/08/19	6	30.50	0	0.00	30.55	6	4,798	0.13%
2022/08/17	1	30.30	0	0.00	30.25	1	4,779	0.02%
2022/08/15	1	31.25	0	0.00	31.25	1	4,692	0.02%
2022/08/12	0	0.00	1	30.50	30.50	-1	4,800	-0.02%
2022/08/10	1	30.40	0	0.00	30.30	1	4,986	0.02%
2022/08/09	0	0.00	1	30.10	30.10	-1	4,986	-0.02%
2022/08/04	1.1	29.88	0	0.00	29.90	1.1	4,959	0.02%
2022/08/03	0	0.00	2	30.60	30.50	-2	4,927	-0.04%
2022/08/02	3	31.13	0	0.00	31.35	3	4,893	0.06%
2022/08/01	0	0.00	3	32.18	31.95	-3	4,889	-0.06%
2022/07/29	1	30.35	14	30.96	31.90	-13	4,757	-0.27%
2022/07/28	7	30.44	0	0.00	30.40	7	4,468	0.16%
2022/07/27	5	30.25	5	30.47	30.60	0	4,453	0.00%
2022/07/26	1	30.40	0	0.00	30.10	1	4,433	0.02%
2022/07/25	5	30.90	0	0.00	31.00	5	4,395	0.11%
2022/07/22	1	31.40	0	0.00	31.35	1	4,372	0.02%
2022/07/21	0	0.00	4	31.18	31.75	-4	4,397	-0.09%
2022/07/20	0	0.00	1	31.65	31.20	-1	4,370	-0.02%
2022/07/15	1	30.60	5	31.10	31.10	-4	4,350	-0.09%
2022/07/14	0.2	30.65	1	30.85	30.90	-0.8	4,320	-0.02%
2022/07/13	3	30.23	1	30.15	30.00	2	4,256	0.05%
2022/07/12	2	29.60	13	29.52	29.25	-11	4,282	-0.26%
2022/07/11	13	30.58	2	30.75	30.20	11	4,322	0.25%
2022/07/08	4	29.75	13	30.28	30.30	-9	4,278	-0.21%
2022/07/07	2.5	28.73	0	0.00	28.90	2.5	4,186	0.06%
2022/07/06	1	28.95	1	28.75	28.60	0	4,222	0.00%
2022/07/01	0	0.00	1	29.35	28.35	-1	4,636	-0.02%
2022/06/30	2	29.48	2	29.25	28.80	0	4,741	0.00%
2022/06/29	2	30.20	0	0.00	30.20	2	4,745	0.04%
2022/06/28	0	0.00	2	30.63	30.80	-2	4,778	-0.04%
2022/06/24	1	29.40	0	0.00	29.80	1	4,888	0.02%
2022/06/20	0	0.00	2	27.60	27.20	-2	5,300	-0.04%
2022/06/15	8	29.58	5	29.20	29.35	3	5,699	0.05%
2022/06/13	0.2	28.65	0	0.00	28.45	0.2	5,760	0.00%
2022/06/10	0	0.00	3	29.25	29.30	-3	5,851	-0.05%
2022/06/09	1	29.90	1	29.70	29.65	0	6,019	0.00%
2022/05/31	1	29.40	0	0.00	29.15	1	6,659	0.02%
2022/05/24	0	0.00	12	28.42	28.25	-12	6,884	-0.17%
2022/05/23	5	29.24	3	28.90	28.80	2	6,884	0.03%
2022/05/20	11	29.65	10	30.20	29.40	1	6,919	0.01%
2022/05/18	0	0.00	1	29.05	29.45	-1	6,814	-0.01%
2022/05/12	0	0.00	1	26.60	26.55	-1	6,994	-0.01%
2022/05/10	2	27.40	1	26.65	27.45	1	7,051	0.01%
2022/05/09	4	27.81	0	0.00	27.15	4	7,221	0.06%
2022/05/03	0	0.00	1	28.85	28.75	-1	7,377	-0.01%
2022/04/29	0.3	29.45	0	0.00	28.95	0.3	7,451	0.00%
2022/04/28	10	29.05	0	0.00	28.85	10	7,530	0.13%
2022/04/27	1	28.15	4	28.56	28.75	-3	7,545	-0.04%
2022/04/26	1	29.35	0	0.00	29.20	1	7,622	0.01%
2022/04/25	9.2	29.39	10	29.60	29.20	-0.8	7,678	-0.01%
2022/04/22	4	31.30	4	31.10	31.05	0	7,645	0.00%
2022/04/21	0	0.00	1	31.65	31.60	-1	7,709	-0.01%
2022/04/20	0	0.00	18	32.30	32.30	-18	7,785	-0.23%
2022/04/19	1	31.80	7	32.01	32.05	-6	7,852	-0.08%
2022/04/18	1	32.05	7	31.70	31.30	-6	8,049	-0.07%
2022/04/15	5.2	31.91	4	32.15	31.90	1.2	8,136	0.01%
2022/04/14	8	32.56	2	32.43	32.30	6	8,330	0.07%
2022/04/13	9	32.64	0	0.00	32.85	9	8,546	0.11%
2022/04/12	2	32.53	8	32.30	32.50	-6	9,449	-0.06%
2022/04/11	14.2	33.23	2	32.98	32.70	12.2	9,696	0.13%
2022/04/08	2	34.28	1	34.75	34.15	1	9,656	0.01%
2022/04/07	4.3	35.83	3	35.98	34.05	1.3	9,718	0.01%
2022/04/06	1	36.15	0	0.00	35.70	1	9,652	0.01%
2022/04/01	1	35.75	1	35.85	35.90	0	9,998	0.00%
2022/03/31	0	0.00	1	36.10	35.50	-1	11,313	-0.01%
2022/03/30	3	35.40	4	35.96	35.95	-1	12,911	-0.01%
2022/03/29	2.3	35.53	1	34.85	34.90	1.3	13,307	0.01%
2022/03/28	1	35.10	1	35.20	35.55	0	13,210	0.00%
2022/03/25	3	35.98	5	35.94	35.60	-2	13,187	-0.02%
2022/03/24	3	35.75	1	35.90	35.50	2	13,079	0.02%
2022/03/23	18	35.98	0.2	35.35	35.35	17.8	13,109	0.14%
2022/03/22	1	35.60	0	0.00	35.70	1	13,328	0.01%
2022/03/21	12	35.29	20	35.13	35.10	-8	13,991	-0.06%
2022/03/18	0	34.30	20	34.24	34.35	-20	14,029	-0.14%
2022/03/16	6	33.23	0	0.00	32.95	6	14,679	0.04%
2022/03/14	12	33.56	3	33.40	33.45	9	14,637	0.06%
2022/03/10	1	34.70	0	0.00	34.35	1	14,539	0.01%
2022/03/09	0	0.00	5	33.51	34.00	-5	14,477	-0.03%
2022/03/08	3.3	32.65	2	33.10	32.15	1.3	14,571	0.01%
2022/03/07	4	33.33	10	33.00	33.00	-6	14,967	-0.04%
2022/03/04	6	34.50	0	0.00	34.40	6	15,099	0.04%
2022/03/03	1	34.40	2	34.50	34.25	-1	15,121	-0.01%
2022/03/02	2.2	33.51	1	33.35	33.60	1.2	15,242	0.01%
2022/03/01	0	0.00	22	34.00	33.85	-22	15,363	-0.14%
2022/02/24	10	34.15	5	33.25	33.30	5	15,743	0.03%
2022/02/23	1	34.45	0	0.00	34.60	1	15,845	0.01%
2022/02/22	2	33.65	0	0.00	34.20	2	16,268	0.01%
2022/02/21	0.1	35.40	3	35.25	35.20	-2.9	16,631	-0.02%
2022/02/18	0	0.00	1	34.95	35.55	-1	17,442	-0.01%
2022/02/17	1	35.45	0	0.00	34.95	1	17,780	0.01%
2022/02/16	2	34.80	4	34.84	34.85	-2	18,411	-0.01%
2022/02/15	2	34.60	6	34.35	33.90	-4	18,703	-0.02%
2022/02/14	1.2	34.00	2	33.60	33.60	-0.8	19,805	0.00%
2022/02/09	0	0.00	12	35.57	35.10	-12	21,905	-0.05%
2022/02/08	0	0.00	1.3	34.84	34.75	-1.3	22,079	-0.01%
2022/02/07	0	0.00	3	33.70	33.95	-3	22,587	-0.01%
2022/01/26	1	31.80	2	32.05	31.95	-1	22,967	0.00%
2022/01/25	1	32.30	3	32.20	32.10	-2	23,820	-0.01%
2022/01/24	1.2	32.73	0	0.00	32.80	1.2	24,747	0.00%
2022/01/20	2	34.05	0	0.00	34.10	2	27,583	0.01%
2022/01/19	1	34.50	0	0.00	34.10	1	28,672	0.00%
2022/01/18	8	34.44	2	34.55	34.10	6	29,621	0.02%
2022/01/17	1	34.50	1	34.60	34.60	0	29,597	0.00%
2022/01/14	0.2	33.30	0.2	33.10	33.55	0	29,550	0.00%
2022/01/13	8	34.19	0	0.00	34.00	8	29,675	0.03%
2022/01/12	18	34.81	10	34.14	34.30	8	29,584	0.03%
2022/01/11	6.2	34.85	2	34.83	34.50	4.2	29,498	0.01%
2022/01/10	0	0.00	7	35.45	35.75	-7	29,286	-0.02%
2022/01/07	21	36.61	13	36.20	36.25	8	29,165	0.03%
2022/01/06	24	37.22	32	37.26	37.35	-8	28,931	-0.03%
2022/01/05	40	38.17	46	37.78	37.15	-6	28,728	-0.02%
2022/01/04	8	36.73	22	37.07	37.10	-14	27,826	-0.05%
2022/01/03	0.3	36.15	0	0.00	35.95	0.3	27,520	0.00%
2021/12/29	46	36.82	42	36.87	36.65	4	27,441	0.01%
2021/12/28	28	37.72	19	36.93	36.90	9	27,314	0.03%
2021/12/27	66.4	37.94	41	37.70	37.60	25.4	27,062	0.09%
2021/12/24	20	37.73	83	38.18	39.95	-63	26,024	-0.24%
2021/12/23	38	36.34	21	36.58	36.35	17	24,424	0.07%
2021/12/22	2	35.15	0	0.00	35.20	2	24,030	0.01%
2021/12/21	2	34.95	5	34.90	35.15	-3	24,146	-0.01%
2021/12/20	9	35.11	5	35.40	35.30	4	24,258	0.02%
2021/12/17	13	35.17	2	35.38	35.20	11	24,494	0.04%
2021/12/16	1	36.05	13	36.07	36.00	-12	25,278	-0.05%
2021/12/15	22	36.53	10	36.27	35.00	12	25,333	0.05%
2021/12/14	15.1	35.44	13	35.74	35.60	2.1	24,657	0.01%
2021/12/13	22.5	35.79	3	35.75	35.50	19.5	24,521	0.08%
2021/12/10	8	35.25	24.1	35.37	36.00	-16.1	24,219	-0.07%
2021/12/09	0	0.00	4	34.35	34.00	-4	23,755	-0.02%
2021/12/08	2	34.00	1	33.85	33.80	1	23,674	0.00%
2021/12/07	3	33.53	5	33.80	33.55	-2	23,573	-0.01%
2021/12/06	0	0.00	1	33.90	33.80	-1	23,497	0.00%
2021/12/03	1	33.05	4	33.18	33.15	-3	23,397	-0.01%
2021/12/02	8.3	32.63	7	32.94	32.35	1.3	23,306	0.01%
2021/12/01	9.2	32.85	8	32.96	33.25	1.2	23,147	0.01%
2021/11/30	7	35.72	2	35.60	35.00	5	22,756	0.02%
2021/11/29	4.4	33.80	3	34.55	34.50	1.4	22,557	0.01%
2021/11/26	10.1	34.50	14	34.34	34.40	-3.9	22,383	-0.02%
2021/11/25	11.1	34.69	8	34.77	34.40	3.1	22,180	0.01%
2021/11/24	16	34.73	0.4	35.05	34.75	15.6	22,068	0.07%
2021/11/23	39.4	35.32	17	35.61	35.20	22.4	21,840	0.10%
2021/11/22	12	35.80	0	0.00	35.40	12	21,725	0.06%
2021/11/19	12.2	35.85	22	36.26	35.90	-9.8	21,562	-0.05%
2021/11/18	37	36.31	11	36.27	36.00	26	21,120	0.12%
2021/11/17	18	38.48	21	38.21	37.30	-3	20,685	-0.01%
2021/11/16	3.2	36.99	4	36.54	37.25	-0.8	19,849	0.00%
2021/11/15	18	37.57	6	37.68	37.25	12	19,423	0.06%
2021/11/12	5.2	36.12	18	35.78	35.85	-12.8	18,705	-0.07%
2021/11/11	19.3	37.64	37.5	36.88	36.25	-18.2	18,338	-0.10%
2021/11/10	20	37.44	18	36.45	37.10	2	17,216	0.01%
2021/11/09	18.3	35.01	10	35.13	34.90	8.3	15,946	0.05%
2021/11/08	12	34.48	2	34.35	34.70	10	15,597	0.06%
2021/11/05	25	34.46	2.1	34.92	34.25	22.9	15,295	0.15%
2021/11/04	6.1	34.25	35	34.05	34.40	-28.9	14,950	-0.19%
2021/11/03	58	33.70	48.5	33.76	33.30	9.5	14,421	0.07%
2021/11/02	59.9	34.85	92	34.61	33.10	-32.1	14,291	-0.22%
2021/11/01	17	35.74	14	35.94	36.30	3	13,606	0.02%
2021/10/29	37.3	33.30	55	33.73	34.60	-17.7	12,750	-0.14%
2021/10/28	94	32.49	34	32.44	32.20	60	11,254	0.53%
2021/10/27	16	30.66	96	30.92	31.95	-80	9,770	-0.82%
2021/10/26	59	30.42	35.1	29.57	29.05	23.9	8,702	0.28%
2021/10/25	1	28.15	1	28.40	28.45	0	7,660	0.00%
2021/10/21	1	28.75	4	28.16	28.00	-3	8,139	-0.04%
2021/10/20	0	27.50	0	0.00	27.55	0	7,934	0.00%
2021/10/19	2	27.35	0	0.00	27.35	2	7,935	0.03%
2021/10/18	1	26.90	0	0.00	26.95	1	7,912	0.01%
2021/10/15	1	26.80	0	0.00	26.80	1	7,937	0.01%
2021/10/13	0	0.00	2	27.15	26.60	-2	7,905	-0.03%
2021/10/06	5	28.55	5	28.14	27.50	0	7,741	0.00%
2021/10/05	2	28.40	2	28.50	28.30	0	7,721	0.00%
2021/10/04	20	28.94	9	28.63	28.80	11	7,622	0.14%
2021/10/01	3	28.82	6	28.65	28.50	-3	7,383	-0.04%
2021/09/30	3	28.65	0	0.00	28.45	3	7,122	0.04%
2021/09/29	0	0.00	3	28.20	28.25	-3	7,123	-0.04%
2021/09/28	1	28.75	12	28.49	28.75	-11	7,226	-0.15%
2021/09/27	1	28.30	12	28.40	28.10	-11	7,833	-0.14%
2021/09/24	39	29.27	37	29.35	28.90	2	8,042	0.02%
2021/09/23	21	29.39	51.1	29.19	29.35	-30.1	7,733	-0.39%
2021/09/22	6	28.23	39	28.34	29.40	-33	6,798	-0.49%
2021/09/16	5	27.72	3	28.05	27.25	2	6,417	0.03%
2021/09/15	1	27.30	14	27.41	27.35	-13	6,317	-0.21%
2021/09/14	24	27.01	0	0.00	26.95	24	6,255	0.38%
2021/09/13	2	26.80	0	0.00	26.80	2	6,254	0.03%
2021/09/10	0	0.00	10	26.40	26.55	-10	6,269	-0.16%
2021/09/09	0	0.00	10	26.43	26.50	-10	6,291	-0.16%
2021/09/08	1	26.40	0	0.00	26.30	1	6,296	0.02%
2021/09/07	0	0.00	1	26.80	26.95	-1	6,297	-0.02%
2021/09/06	21	27.51	0	0.00	26.80	21	6,296	0.33%
2021/09/03	2	26.95	3	27.22	27.25	-1	6,211	-0.02%
2021/09/02	6	26.70	2	26.65	26.55	4	6,134	0.07%
2021/08/27	20	26.70	0	0.00	26.60	20	6,056	0.33%
2021/08/24	3	26.10	2	26.30	25.90	1	5,981	0.02%
2021/08/23	0	0.00	2	25.90	26.10	-2	6,001	-0.03%
2021/08/20	2	25.78	0	0.00	25.50	2	6,031	0.03%
2021/08/19	1	25.50	1	25.30	25.30	0	6,012	0.00%
2021/08/18	10	25.55	27	25.80	26.40	-17	6,042	-0.28%
2021/08/16	12	26.42	10	26.55	26.45	2	6,022	0.03%
2021/08/13	3	27.15	0	0.00	27.00	3	5,997	0.05%
2021/08/12	3	27.82	0	0.00	27.30	3	5,980	0.05%
2021/08/11	1	27.55	1	27.90	27.90	0	5,844	0.00%
2021/08/10	4	27.49	0	0.00	27.25	4	5,705	0.07%
2021/08/09	30	27.93	2	27.80	27.80	28	5,752	0.49%
2021/08/06	5	28.59	5	28.28	28.45	0	5,749	0.00%
2021/08/05	8	27.81	4	27.79	27.50	4	5,460	0.07%
2021/08/04	0	0.00	3	27.75	28.05	-3	5,397	-0.06%
2021/08/03	1	26.90	0	0.00	26.85	1	5,384	0.02%
2021/08/02	1	26.85	0	27.25	27.10	1	5,506	0.02%
2021/07/30	5	27.15	0	0.00	26.95	5	5,531	0.09%
2021/07/29	0.1	27.15	0	0.00	27.05	0.1	5,629	0.00%
2021/07/28	1	27.30	8	27.43	27.50	-7	5,589	-0.13%
2021/07/27	35	28.24	5	27.83	28.30	30	5,543	0.54%
2021/07/26	0.1	26.90	4	26.71	26.80	-3.9	5,184	-0.08%
2021/07/23	0	0.00	1	26.50	26.30	-1	5,234	-0.02%
2021/07/22	13	26.11	0	0.00	26.10	13	5,367	0.24%
2021/07/21	1	26.20	0	0.00	25.90	1	5,396	0.02%
2021/07/16	7	27.03	2	27.05	26.85	5	5,517	0.09%
2021/07/15	2	26.75	0	0.00	26.75	2	5,614	0.04%
2021/07/13	0	0.00	3	27.70	27.15	-3	5,649	-0.05%
2021/07/12	2	26.95	0	0.00	27.55	2	5,613	0.04%
2021/07/09	3	26.92	0	0.00	26.85	3	5,555	0.05%
2021/07/08	9	27.40	0	0.00	27.25	9	5,633	0.16%
2021/07/07	1	27.50	7	27.50	27.35	-6	5,739	-0.10%
2021/07/06	10	27.99	23	28.14	27.90	-13	5,753	-0.23%
2021/07/05	0	0.00	14	29.15	28.85	-14	5,841	-0.24%
2021/07/02	14.1	29.01	4	28.63	28.90	10.1	5,701	0.18%
2021/07/01	21	27.75	29	27.27	27.50	-8	5,185	-0.15%
2021/06/29	0	0.00	2	26.05	25.85	-2	5,802	-0.03%
2021/06/28	3	26.37	1	26.70	26.25	2	5,815	0.03%
2021/06/25	3	27.35	0	0.00	27.70	3	5,871	0.05%
2021/06/24	1	27.20	0	0.00	27.15	1	5,800	0.02%
2021/06/23	2	27.00	0	0.00	27.15	2	5,794	0.03%
2021/06/21	1	26.40	2	26.55	26.55	-1	5,896	-0.02%
2021/06/18	3	27.00	0	0.00	27.00	3	5,929	0.05%
2021/06/17	2	27.20	0	0.00	27.25	2	5,971	0.03%
2021/06/16	0	0.00	5	27.30	27.15	-5	6,019	-0.08%
2021/06/15	4	27.08	0	0.00	27.15	4	6,030	0.07%
2021/06/10	0	0.00	1	26.85	26.80	-1	6,081	-0.02%
2021/06/09	0	0.00	1	26.65	26.60	-1	6,117	-0.02%
2021/06/04	3	26.53	0	0.00	26.30	3	6,241	0.05%
2021/06/03	0	0.00	2	26.85	26.85	-2	6,280	-0.03%
2021/06/01	2	26.65	0	0.00	26.65	2	6,455	0.03%
2021/05/31	2	26.50	0	0.00	26.40	2	6,475	0.03%
2021/05/27	0	0.00	0	25.55	26.10	0	6,493	0.00%
2021/05/25	2	25.95	3	25.85	25.75	-1	6,504	-0.02%
2021/05/24	3	25.80	0	0.00	25.75	3	6,556	0.05%
2021/05/20	1	24.90	0	0.00	25.15	1	6,854	0.01%
2021/05/18	1	24.80	1	24.60	24.80	0	6,952	0.00%
2021/05/17	1	23.30	0	0.00	23.00	1	6,981	0.01%
2021/05/14	1	25.00	0	0.00	24.80	1	6,950	0.01%
2021/05/13	3	24.82	0	0.00	25.05	3	7,022	0.04%
2021/05/12	3	26.60	10	24.60	25.45	-7	6,988	-0.10%
2021/05/11	9	27.69	7	27.39	26.55	2	6,855	0.03%
2021/05/10	15.1	28.68	21	28.76	28.25	-5.9	6,814	-0.09%
2021/05/06	26	28.31	14	28.63	29.05	12	6,726	0.18%
2021/05/05	3	27.30	0	0.00	27.20	3	6,620	0.05%
2021/05/04	4	28.03	6	27.18	27.20	-2	6,710	-0.03%
2021/04/28	5	29.73	8	29.97	29.90	-3	6,596	-0.05%
2021/04/27	3	29.10	0	0.00	29.10	3	6,536	0.05%
2021/04/26	0	0.00	1	29.10	29.05	-1	6,546	-0.02%
2021/04/22	2	29.35	5	29.56	29.05	-3	6,618	-0.05%
2021/04/21	1	29.75	8	30.06	29.95	-7	6,558	-0.11%
2021/04/20	6	29.47	1	29.70	29.65	5	6,499	0.08%
2021/04/19	1	29.45	1	29.55	29.45	0	6,594	0.00%
2021/04/15	0	29.00	0	0.00	29.05	0	6,984	0.00%
2021/04/14	12	29.08	1	29.00	28.95	11	7,744	0.14%
2021/04/13	1	29.50	1	29.95	29.25	0	7,860	0.00%
2021/04/12	7	30.13	12	30.11	30.15	-5	7,837	-0.06%
2021/04/09	11	30.10	10	30.35	30.10	1	7,846	0.01%
2021/04/08	4	30.94	1	30.90	30.95	3	7,669	0.04%
2021/04/07	18	31.35	4	31.26	31.30	14	7,565	0.19%
2021/04/06	24	30.68	18	30.85	31.35	6	7,343	0.08%
2021/04/01	10	29.95	21	29.69	29.90	-11	6,835	-0.16%
2021/03/31	0	0.00	3	29.02	28.95	-3	6,472	-0.05%
2021/03/30	0	0.00	10	29.15	29.15	-10	6,609	-0.15%
2021/03/29	11	28.60	0	0.00	28.65	11	6,537	0.17%
2021/03/26	0	0.00	1	28.65	28.75	-1	6,590	-0.02%
2021/03/25	1	28.90	11	28.99	28.70	-10	6,643	-0.15%
2021/03/22	15	29.25	18	29.00	29.20	-3	6,663	-0.05%
2021/03/19	0	0.00	1	28.70	28.90	-1	6,684	-0.01%
2021/03/17	15	28.65	1	28.65	28.65	14	6,757	0.21%
2021/03/16	2	28.40	0	0.00	28.40	2	6,885	0.03%
2021/03/15	3	28.35	0	0.00	28.35	3	6,999	0.04%
2021/03/12	4	28.56	0	0.00	28.55	4	7,075	0.06%
2021/03/11	0	0.00	1	28.70	28.70	-1	7,383	-0.01%
2021/03/10	0	28.80	0	0.00	28.55	0	7,414	0.00%
2021/03/09	2	28.55	15	28.65	28.60	-13	7,626	-0.17%
2021/03/08	0	0.00	15	29.30	28.95	-15	7,746	-0.19%
2021/03/05	18	28.96	4	29.04	29.30	14	7,831	0.18%
2021/03/04	1	28.50	0	0.00	28.75	1	7,950	0.01%
2021/03/02	0	0.00	1	29.15	28.90	-1	8,466	-0.01%
2021/02/24	1	29.75	1	30.05	29.30	0	9,629	0.00%
2021/02/23	1	29.70	0	0.00	29.70	1	9,582	0.01%
2021/02/22	14	30.07	13	30.30	30.10	1	9,545	0.01%
2021/02/18	0	0.00	1	29.15	29.15	-1	9,323	-0.01%
2021/02/17	1	28.50	8	28.83	28.95	-7	9,339	-0.07%
2021/02/05	1	28.80	0	0.00	28.85	1	9,308	0.01%
2021/02/04	2	29.10	0	0.00	29.10	2	9,358	0.02%
2021/02/03	1	28.70	5	28.60	28.50	-4	9,326	-0.04%
2021/02/02	0	0.00	1	28.05	28.20	-1	9,438	-0.01%
2021/02/01	18	27.62	21	28.00	27.90	-3	9,682	-0.03%
2021/01/28	0	0.00	1	28.70	28.80	-1	9,829	-0.01%
2021/01/26	35	29.21	30	28.90	28.85	5	9,887	0.05%
2021/01/25	1	28.45	0	0.00	28.40	1	9,849	0.01%
2021/01/22	1	28.30	4	28.24	28.60	-3	9,901	-0.03%
2021/01/21	1	28.55	0	0.00	27.95	1	9,941	0.01%
2021/01/20	1	28.30	10	28.25	28.20	-9	10,007	-0.09%
2021/01/19	1	29.40	0	0.00	29.20	1	9,997	0.01%
2021/01/15	7	29.36	0	0.00	28.80	7	10,122	0.07%
2021/01/14	10	29.20	2	29.25	29.55	8	10,154	0.08%
2021/01/13	5	29.10	0	0.00	29.05	5	10,198	0.05%
2021/01/12	6	29.16	0	0.00	29.00	6	10,221	0.06%
2021/01/11	1	29.65	0	0.00	29.65	1	10,156	0.01%
2021/01/08	11	29.99	3	30.00	30.20	8	10,271	0.08%
2021/01/07	2	30.73	11	30.90	31.25	-9	10,264	-0.09%
2021/01/06	2	30.00	7	29.49	29.45	-5	10,401	-0.05%
2021/01/05	1	29.55	5	29.54	29.50	-4	10,848	-0.04%
2020/12/31	0	0.00	6	29.07	28.95	-6	10,719	-0.06%
2020/12/30	4	29.30	1	29.05	29.00	3	10,720	0.03%
2020/12/29	4	28.88	2	28.95	28.85	2	10,861	0.02%
2020/12/28	4	28.75	3	28.97	29.05	1	10,807	0.01%
2020/12/25	1	28.80	0	0.00	28.85	1	10,741	0.01%
2020/12/24	6	29.13	9	28.82	29.05	-3	10,699	-0.03%
2020/12/23	5	28.45	1	28.50	28.45	4	10,545	0.04%
2020/12/21	2	28.20	0	0.00	28.20	2	10,567	0.02%
2020/12/18	5	28.35	5	27.85	28.00	0	10,552	0.00%
2020/12/17	0	0.00	2	28.25	28.30	-2	10,550	-0.02%
2020/12/16	0	0.00	2	28.45	28.50	-2	10,647	-0.02%
2020/12/15	3	28.40	12	28.10	28.05	-9	10,752	-0.08%
2020/12/14	0	0.00	2	28.70	28.75	-2	10,775	-0.02%
2020/12/10	3	29.13	4	29.50	28.95	-1	10,799	-0.01%
2020/12/09	3	29.30	0	0.00	29.45	3	10,678	0.03%
2020/12/08	3	29.70	1	29.75	29.65	2	10,686	0.02%
2020/12/07	12	30.20	4	30.41	30.10	8	10,646	0.08%
2020/12/04	1	29.55	12	29.64	29.55	-11	10,389	-0.11%
2020/12/03	2	30.00	5	30.10	29.65	-3	10,475	-0.03%
2020/12/02	9	29.59	0	0.00	29.35	9	10,456	0.09%
2020/12/01	16	29.34	1	29.20	29.25	15	10,437	0.14%
2020/11/30	5	29.37	19	29.41	29.55	-14	10,438	-0.13%
2020/11/27	19	28.98	11	29.01	28.90	8	10,370	0.08%
2020/11/26	8	28.84	27	28.91	28.60	-19	10,410	-0.18%
2020/11/25	5	29.05	4	28.73	28.70	1	10,293	0.01%
2020/11/24	36	27.61	15	27.94	28.00	21	9,916	0.21%
2020/11/23	1	27.05	1	26.75	27.05	0	10,531	0.00%
2020/11/19	2	26.45	1	26.50	26.35	1	11,881	0.01%
2020/11/18	0	0.00	1	26.40	26.40	-1	12,277	-0.01%
2020/11/17	1	26.50	0	0.00	26.30	1	12,330	0.01%
2020/11/16	3	26.85	2	26.50	26.50	1	12,539	0.01%
2020/11/13	0	0.00	20	26.65	26.70	-20	12,918	-0.15%
2020/11/12	5	26.60	0	0.00	26.70	5	12,992	0.04%
2020/11/11	2	26.65	0	0.00	27.00	2	13,063	0.02%
2020/11/10	3	26.78	1	26.55	26.60	2	13,212	0.02%
2020/11/09	90	27.20	98	27.56	27.25	-8	13,237	-0.06%
2020/11/06	2	27.15	1	26.70	26.95	1	13,109	0.01%
2020/11/05	1	27.40	11	27.15	27.05	-10	13,502	-0.07%
2020/11/04	5	26.65	1	26.65	26.70	4	14,041	0.03%
2020/11/03	2	26.60	12	26.68	26.65	-10	14,123	-0.07%
2020/10/30	0	0.00	2	26.20	26.10	-2	14,159	-0.01%
2020/10/29	5	26.30	20	26.30	26.60	-15	14,257	-0.11%
2020/10/28	0	0.00	2	27.00	26.80	-2	14,356	-0.01%
2020/10/27	3	26.68	11	26.81	26.65	-8	14,261	-0.06%
2020/10/26	20	27.00	1	27.20	27.00	19	14,253	0.13%
2020/10/23	4	26.95	1	27.25	26.80	3	14,219	0.02%
2020/10/22	4	26.95	3	26.83	26.65	1	14,153	0.01%
2020/10/21	2	26.70	1	26.65	26.60	1	14,090	0.01%
2020/10/20	2	26.55	0	0.00	26.55	2	14,113	0.01%
2020/10/19	7	26.62	1	26.45	26.40	6	14,127	0.04%
2020/10/16	7	26.44	20	26.47	26.30	-13	14,211	-0.09%
2020/10/15	17	26.91	88	27.60	26.70	-71	14,127	-0.50%
2020/10/14	120	27.63	62	27.60	27.35	58	13,843	0.42%	大買/
2020/10/13	38	26.48	25	26.55	26.85	13	13,162	0.10%
2020/10/12	1	25.40	1	25.35	25.40	0	12,871	0.00%
2020/10/07	3	25.18	0	0.00	25.15	3	13,411	0.02%
2020/10/06	2	25.13	0	0.00	25.20	2	13,424	0.01%
2020/09/25	0	0.00	5	23.10	23.30	-5	13,669	-0.04%
2020/09/24	2	24.15	1	24.15	24.05	1	13,606	0.01%
2020/09/22	1	25.00	7	25.00	24.90	-6	13,792	-0.04%
2020/09/21	0	0.00	2	26.05	25.55	-2	13,707	-0.01%
2020/09/18	11	25.73	3	25.75	25.85	8	13,614	0.06%
2020/09/17	2	25.45	0	0.00	25.40	2	13,518	0.01%
2020/09/16	5	25.30	0	0.00	25.15	5	13,427	0.04%
2020/09/15	10	25.30	0	0.00	25.35	10	13,387	0.07%
2020/09/14	6	24.57	7	24.71	24.70	-1	13,326	-0.01%
2020/09/11	6	24.65	24	24.39	24.30	-18	13,291	-0.14%
2020/09/10	9	25.19	11	25.11	25.05	-2	13,146	-0.02%
2020/09/09	3	25.28	1	25.25	25.30	2	13,065	0.02%
2020/09/08	17	25.78	5	25.75	25.65	12	12,970	0.09%
2020/09/07	1	25.45	8	25.83	25.60	-7	12,800	-0.05%
2020/09/04	9	25.07	11	24.95	25.40	-2	12,613	-0.02%
2020/09/03	1	25.60	9	25.56	25.30	-8	12,470	-0.06%
2020/09/02	16	25.61	0	0.00	25.50	16	12,328	0.13%
2020/09/01	8	25.45	5	25.35	25.25	3	12,153	0.02%
2020/08/31	8	25.86	0	0.00	25.85	8	11,924	0.07%
2020/08/28	13	26.21	6	26.28	26.20	7	11,663	0.06%
2020/08/27	26	26.42	10	26.84	26.30	16	11,390	0.14%
2020/08/26	4	25.78	12	25.84	25.65	-8	10,297	-0.08%
2020/08/25	46	25.59	30	25.46	26.40	16	9,697	0.16%
2020/08/24	4	24.44	12	24.34	24.95	-8	8,780	-0.09%
2020/08/21	10	23.70	0	0.00	24.00	10	8,376	0.12%
2020/08/20	5	23.70	26	23.41	23.40	-21	8,269	-0.25%
2020/08/19	30	25.80	22	25.59	25.45	8	7,991	0.10%
2020/08/18	5	24.90	10	24.25	24.80	-5	7,530	-0.07%
2020/08/17	15	24.79	0	0.00	24.70	15	7,421	0.20%
2020/08/14	0	0.00	11	24.72	24.85	-11	7,251	-0.15%
2020/08/13	11	24.32	0	0.00	24.00	11	7,003	0.16%
2020/08/12	4	24.34	0	0.00	24.55	4	6,865	0.06%
2020/08/11	20	25.14	3	25.28	24.80	17	6,718	0.25%
2020/08/10	6	24.81	29	24.77	25.30	-23	6,250	-0.37%
2020/08/07	5	23.56	0	0.00	23.50	5	5,512	0.09%
2020/08/06	7	23.20	0	0.00	23.10	7	5,373	0.13%
2020/08/05	5	23.25	2	23.60	23.30	3	5,299	0.06%
2020/08/04	1	23.35	0	0.00	23.30	1	5,214	0.02%
2020/08/03	2	22.95	2	23.30	23.20	0	5,131	0.00%
2020/07/31	0	0.00	1	22.50	22.50	-1	4,952	-0.02%
2020/07/30	0	0.00	3	22.20	22.70	-3	4,934	-0.06%
2020/07/29	3	22.00	0	0.00	22.75	3	4,872	0.06%
2020/07/28	2	21.70	0	0.00	21.60	2	4,798	0.04%
2020/07/27	0	0.00	63	21.91	21.90	-63	4,777	-1.32%
2020/07/23	0	0.00	1	23.20	22.95	-1	4,609	-0.02%
2020/07/22	0	0.00	1	22.70	23.25	-1	4,529	-0.02%
2020/07/21	1	22.25	0	0.00	22.40	1	4,421	0.02%
2020/07/20	0	0.00	0.1	22.65	22.65	-0.1	4,303	0.00%
2020/07/16	0.1	23.60	25	23.39	23.60	-24.9	3,989	-0.62%
2020/07/15	2	22.48	5	22.34	22.70	-3	3,602	-0.08%
2020/07/14	6	21.71	22	21.88	22.30	-16	3,287	-0.49%
2020/07/13	3	21.05	30	21.25	21.10	-27	3,001	-0.90%
2020/07/10	5	21.39	0	0.00	21.10	5	2,971	0.17%
2020/07/06	0	0.00	10	20.75	20.55	-10	2,786	-0.36%
2020/07/03	5	20.30	0	0.00	20.50	5	2,673	0.19%
2020/07/01	10	20.78	21	20.79	21.00	-11	2,564	-0.43%
2020/06/24	4	20.90	0	0.00	20.95	4	2,304	0.17%
2020/06/23	1	20.80	0	0.00	20.80	1	2,372	0.04%
2020/06/18	10	20.60	0	0.00	20.65	10	2,366	0.42%
2020/06/10	0	0.00	1	20.90	20.90	-1	2,554	-0.04%
2020/06/08	58	20.95	0	0.00	21.00	58	2,685	2.16%
2020/05/29	2	20.40	0	0.00	20.40	2	2,810	0.07%
2020/05/28	11	20.51	3	20.45	20.40	8	2,816	0.28%
2020/05/22	0	0.00	2	20.25	20.25	-2	2,932	-0.07%
2020/05/19	2	20.60	0	0.00	20.55	2	3,059	0.07%
2020/05/14	2	20.30	0	0.00	20.00	2	3,180	0.06%
2020/05/13	0	0.00	2	20.40	20.55	-2	3,186	-0.06%
2020/05/12	0	0.00	5	20.44	20.50	-5	3,246	-0.15%
2020/05/11	2	20.45	0	0.00	20.40	2	3,273	0.06%
2020/05/08	6	20.60	0	0.00	20.40	6	3,271	0.18%
2020/05/04	0	0.00	1	20.60	20.50	-1	3,346	-0.03%
2020/04/29	0	0.00	6	20.50	20.50	-6	3,390	-0.18%
2020/04/27	5	20.20	0	0.00	20.20	5	3,585	0.14%
2020/04/24	10	20.20	0	0.00	20.10	10	3,622	0.28%
2020/04/15	0	0.00	1	20.20	20.10	-1	3,922	-0.03%
2020/04/14	1	19.75	12	19.98	20.00	-11	3,916	-0.28%
2020/04/10	5	19.30	0	0.00	19.20	5	3,842	0.13%
2020/04/09	1	19.30	0	0.00	19.10	1	3,886	0.03%
2020/04/08	0	0.00	1	19.15	19.25	-1	3,879	-0.03%
2020/04/07	0	0.00	1	18.60	18.65	-1	3,880	-0.03%
2020/03/31	0	0.00	50	17.98	17.95	-50	3,977	-1.26%
2020/03/27	10	18.30	1	18.15	18.20	9	4,021	0.22%
2020/03/26	0	0.00	5	17.52	17.70	-5	3,905	-0.13%
2020/03/25	5	17.90	5	17.70	17.70	0	3,884	0.00%
2020/03/24	15	17.05	2	16.93	16.90	13	3,869	0.34%
2020/03/23	2	16.25	0	0.00	16.10	2	3,876	0.05%
2020/03/20	0	0.00	15	16.20	16.85	-15	3,879	-0.39%
2020/03/19	30	15.30	0	0.00	15.35	30	3,869	0.78%
2020/03/18	1	17.45	0	0.00	17.00	1	3,824	0.03%
2020/03/17	5	17.55	0	0.00	17.40	5	3,870	0.13%
2020/03/16	0	0.00	10	18.80	18.25	-10	3,862	-0.26%
2020/03/13	14	17.95	2	18.75	18.80	12	3,864	0.31%
2020/03/12	9	20.01	0	0.00	19.90	9	3,867	0.23%
2020/03/11	7	21.49	0	0.00	21.30	7	3,829	0.18%
2020/03/10	5	21.60	0	0.00	21.85	5	3,833	0.13%
2020/03/09	3	22.15	0	0.00	22.05	3	3,775	0.08%
2020/03/06	14	23.01	0	0.00	22.95	14	3,723	0.38%
2020/03/04	5	23.10	0	0.00	23.10	5	3,770	0.13%
2020/03/03	6	23.40	0	0.00	23.30	6	3,815	0.16%
2020/03/02	2	23.45	1	23.25	23.10	1	3,978	0.03%
2020/02/27	7	23.73	0	0.00	23.35	7	4,062	0.17%
2020/02/26	5	23.95	0	0.00	23.95	5	4,114	0.12%
2020/02/21	1	24.35	3	24.40	24.35	-2	4,146	-0.05%
2020/02/20	1	24.40	18	24.50	24.50	-17	4,153	-0.41%
2020/02/18	1	23.90	0	0.00	24.10	1	4,320	0.02%
2020/02/17	15	23.85	7	24.11	24.05	8	4,607	0.17%
2020/02/13	0	0.00	7	23.58	23.35	-7	4,508	-0.16%
2020/02/12	0	0.00	20	23.25	23.25	-20	4,518	-0.44%
2020/02/06	1	23.35	1	23.20	23.35	0	4,491	0.00%
2020/02/04	1	22.80	0	0.00	22.80	1	4,384	0.02%
2020/01/31	0	0.00	1	23.05	23.30	-1	4,319	-0.02%
2020/01/30	9	22.96	2	23.38	22.85	7	4,275	0.16%
2020/01/20	0	0.00	3	25.40	25.35	-3	4,161	-0.07%
2020/01/17	2	25.08	3	25.20	25.10	-1	4,193	-0.02%
2020/01/16	0	0.00	5	25.45	25.25	-5	4,164	-0.12%
2020/01/15	2	24.95	5	25.25	25.15	-3	4,079	-0.07%
2020/01/14	5	25.00	0	0.00	25.00	5	4,057	0.12%
2020/01/13	0	0.00	6	24.78	24.85	-6	3,956	-0.15%
2020/01/10	5	24.00	0	0.00	24.10	5	3,839	0.13%
2020/01/09	0	0.00	3	23.93	23.95	-3	3,825	-0.08%
2020/01/08	0	0.00	1	23.70	23.60	-1	3,819	-0.03%
2020/01/07	1	23.60	1	23.60	23.80	0	3,796	0.00%
2020/01/06	3	24.05	0	0.00	23.95	3	3,775	0.08%
2019/12/31	0	0.00	5	24.20	24.15	-5	3,841	-0.13%
2019/12/30	5	24.50	0.1	24.50	24.50	4.9	3,801	0.13%
2019/12/26	1	24.10	0	0.00	24.05	1	3,664	0.03%
2019/12/25	1	24.10	36	24.20	24.05	-35	3,655	-0.96%
2019/12/23	0	0.00	5	23.85	23.85	-5	3,627	-0.14%
2019/12/20	0	0.00	1	24.00	23.80	-1	3,629	-0.03%
2019/12/17	1	23.70	1	23.70	23.80	0	3,649	0.00%
2019/12/16	0	0.00	9	23.70	23.75	-9	3,639	-0.25%
2019/12/12	4	24.15	0	0.00	23.95	4	3,564	0.11%
2019/12/11	1	24.15	1	24.15	24.20	0	3,511	0.00%
2019/12/10	2	23.90	1	24.00	24.05	1	3,476	0.03%
2019/12/09	3	23.80	0	0.00	23.90	3	3,438	0.09%
2019/12/06	1	23.50	0	0.00	23.70	1	3,371	0.03%
2019/12/05	8	23.78	0	0.00	23.60	8	3,373	0.24%
2019/12/02	0	0.00	1	23.45	23.50	-1	3,554	-0.03%
2019/11/29	1	23.50	2	23.70	23.60	-1	3,547	-0.03%
2019/11/28	0	0.00	3	24.10	23.90	-3	3,500	-0.09%
2019/11/27	13	24.67	23	24.48	24.35	-10	3,552	-0.28%
2019/11/26	1	23.85	1	23.90	24.00	0	3,402	0.00%
2019/11/25	1	23.65	0	0.00	23.70	1	3,296	0.03%
2019/11/22	1	23.35	0	0.00	23.40	1	3,240	0.03%
2019/11/20	1	23.25	0	0.00	23.15	1	3,311	0.03%
2019/11/18	3	23.47	1	23.45	23.15	2	3,401	0.06%
2019/11/15	4	23.25	48	23.31	23.25	-44	3,352	-1.31%
2019/11/14	44	22.95	10	22.55	22.95	34	3,139	1.08%
2019/11/11	11	22.14	0	0.00	21.60	11	2,949	0.37%
2019/11/08	0	0.00	5	22.50	22.60	-5	2,965	-0.17%
2019/11/04	0	0.00	1	22.65	22.65	-1	3,244	-0.03%
2019/11/01	5	22.10	6	22.37	22.40	-1	3,224	-0.03%
2019/10/31	0	0.00	4	22.36	22.20	-4	3,258	-0.12%
2019/10/29	3	22.40	2	22.30	22.25	1	3,367	0.03%
2019/10/28	3	22.60	0	0.00	22.65	3	3,593	0.08%
2019/10/25	1	22.80	2	22.68	22.50	-1	3,564	-0.03%
2019/10/24	0	0.00	10	22.35	22.35	-10	3,504	-0.29%
2019/10/22	0	0.00	10	22.50	22.30	-10	3,512	-0.28%
2019/10/21	10	22.20	0	0.00	22.30	10	3,481	0.29%
2019/10/16	10	21.80	0	0.00	21.75	10	3,478	0.29%
2019/10/14	0	0.00	1	22.25	22.05	-1	3,471	-0.03%
2019/10/09	0	0.00	16	21.82	22.00	-16	3,465	-0.46%
2019/10/08	15	22.25	0	0.00	22.00	15	3,443	0.44%
2019/10/07	10	21.98	5	22.12	22.30	5	3,385	0.15%
2019/10/03	1	21.25	1	21.45	21.50	0	3,442	0.00%
2019/09/27	6	21.60	10	21.30	21.30	-4	3,464	-0.12%
2019/09/26	3	22.00	0	0.00	21.90	3	3,439	0.09%
2019/09/25	2	22.03	5	22.05	22.05	-3	3,440	-0.09%
2019/09/24	1	22.35	0	0.00	22.20	1	3,441	0.03%
2019/09/12	4	22.20	0	0.00	22.25	4	3,604	0.11%
2019/09/11	6	22.15	0	0.00	22.15	6	3,596	0.17%
2019/09/10	1	22.15	0	0.00	22.10	1	3,584	0.03%
2019/09/09	0	0.00	1	22.60	22.35	-1	3,556	-0.03%
2019/09/06	0	0.00	10	22.65	22.65	-10	3,516	-0.28%
2019/09/05	10	22.98	3	23.02	22.95	7	3,455	0.20%
2019/09/02	0	0.00	2	22.40	22.45	-2	3,267	-0.06%
2019/08/30	0	0.00	1	22.40	22.15	-1	3,245	-0.03%
2019/08/29	2	21.70	0	0.00	21.85	2	3,124	0.06%
2019/08/27	0	0.00	1	22.30	21.95	-1	3,082	-0.03%
2019/08/22	2	23.35	1	23.25	23.40	1	2,951	0.03%
2019/08/21	0	0.00	3	23.05	23.10	-3	2,853	-0.11%
2019/08/15	1	22.90	0	0.00	22.80	1	2,707	0.04%
2019/08/14	1	23.60	0	0.00	23.10	1	2,666	0.04%
2019/08/13	1	23.25	0	0.00	23.30	1	2,616	0.04%
2019/08/12	1	23.70	10	23.20	23.55	-9	2,551	-0.35%
2019/08/08	0	0.00	5	22.70	22.75	-5	2,376	-0.21%
2019/08/07	0	0.00	2	22.40	22.25	-2	2,279	-0.09%
2019/07/30	5	22.40	5	22.65	22.50	0	2,184	0.00%
2019/07/18	4	21.30	0	0.00	21.05	4	2,247	0.18%
2019/07/17	0	0.00	6	21.35	21.35	-6	2,297	-0.26%
2019/07/05	6	20.70	0	0.00	20.60	6	2,852	0.21%
2019/07/02	0	0.00	7	20.55	20.50	-7	3,347	-0.21%
2019/06/27	0	0.00	10	20.45	20.60	-10	3,407	-0.29%
2019/06/26	0	0.00	1	20.25	20.20	-1	3,426	-0.03%
2019/06/25	12	20.26	0	0.00	20.25	12	3,465	0.35%
2019/06/24	1	20.30	0	0.00	20.25	1	3,491	0.03%
2019/06/20	7	21.60	10	21.40	21.10	-3	3,487	-0.09%
2019/06/13	0	0.00	3	19.65	19.60	-3	3,763	-0.08%
2019/06/03	0	0.00	5	19.40	19.40	-5	4,471	-0.11%
2019/05/31	1	19.70	6	19.80	19.70	-5	4,548	-0.11%
2019/05/29	1	18.65	3	18.73	18.95	-2	5,010	-0.04%
2019/05/28	1	19.00	0	0.00	18.55	1	5,140	0.02%
2019/05/27	5	18.95	4	19.05	18.95	1	5,147	0.02%
2019/05/23	0	0.00	1	19.00	18.95	-1	5,190	-0.02%
2019/05/17	1	19.95	0	0.00	19.30	1	5,307	0.02%
2019/05/15	4	20.25	0	0.00	20.05	4	5,351	0.07%
2019/05/14	5	20.20	3	20.05	20.20	2	5,430	0.04%
2019/05/10	0	0.00	4	21.15	20.60	-4	5,498	-0.07%
2019/05/09	15	21.03	0	0.00	20.85	15	5,609	0.27%
2019/05/06	1	22.30	0	0.00	22.00	1	5,720	0.02%
2019/05/03	1	22.95	0	0.00	22.80	1	5,639	0.02%
2019/04/26	1	22.85	6	22.39	22.25	-5	5,475	-0.09%
2019/04/25	0	0.00	1	23.05	22.75	-1	5,471	-0.02%
2019/04/22	6	22.83	12	23.00	22.90	-6	5,439	-0.11%
2019/04/19	0	0.00	1	22.50	22.45	-1	5,308	-0.02%
2019/04/18	5	22.15	0	0.00	22.00	5	5,233	0.10%
2019/04/17	10	22.34	0	0.00	22.60	10	5,158	0.19%
2019/04/16	8	22.49	0	0.00	22.45	8	5,118	0.16%
2019/04/15	0	0.00	21	22.35	22.50	-21	4,977	-0.42%
2019/04/12	14	21.75	3	21.90	21.80	11	4,825	0.23%
2019/04/11	7	21.69	23	21.90	21.65	-16	4,799	-0.33%
2019/04/10	9	22.17	18	22.20	22.10	-9	4,723	-0.19%
2019/04/09	0	0.00	51	21.37	21.80	-51	4,415	-1.15%
2019/04/03	5	20.85	2	21.00	21.00	3	4,212	0.07%
2019/04/02	0	0.00	9	20.80	20.70	-9	4,189	-0.21%
2019/04/01	2	20.75	1	20.80	20.55	1	4,156	0.02%
2019/03/29	1	20.95	2	20.88	20.85	-1	4,083	-0.02%
2019/03/27	1	20.75	0	0.00	20.75	1	4,027	0.02%
2019/03/26	9	20.80	2	20.90	20.80	7	4,012	0.17%
2019/03/25	29	20.93	0	0.00	20.85	29	4,020	0.72%
2019/03/22	1	21.25	0	0.00	21.20	1	4,000	0.02%
2019/03/21	12	21.86	25	22.00	21.70	-13	3,969	-0.33%
2019/03/19	0	0.00	2	21.45	21.20	-2	4,092	-0.05%
2019/03/18	1	21.15	0	0.00	21.15	1	4,062	0.02%
2019/03/15	12	21.25	0	0.00	21.15	12	4,051	0.30%
2019/03/14	0	0.00	2	21.28	21.25	-2	4,055	-0.05%
2019/03/13	1	21.30	0	0.00	21.15	1	4,052	0.02%
2019/03/12	85	21.40	0	0.00	21.30	85	4,033	2.11%
2019/03/11	18	21.22	16	21.28	21.15	2	4,010	0.05%
2019/03/07	1	22.20	0	0.00	22.05	1	3,709	0.03%
2019/03/05	3	22.20	0	0.00	22.10	3	3,530	0.08%
2019/03/04	8	22.44	17	22.91	23.00	-9	3,385	-0.27%
2019/02/27	0	0.00	3	21.55	21.50	-3	2,983	-0.10%
2019/02/25	0	0.00	6	21.06	21.00	-6	2,837	-0.21%
2019/02/21	1	20.80	0	0.00	21.10	1	2,876	0.03%
2019/02/20	1	21.00	0	0.00	20.90	1	2,815	0.04%
2019/02/15	0	0.00	1	21.10	20.90	-1	2,723	-0.04%
2019/02/14	0	0.00	3	20.80	20.80	-3	2,685	-0.11%
2019/02/13	1	21.10	0	0.00	20.75	1	2,648	0.04%
2019/02/12	1	20.20	4	20.65	20.65	-3	2,545	-0.12%
2019/02/11	3	20.25	9	20.25	20.25	-6	2,463	-0.24%
2019/01/30	10	20.32	4	20.21	20.10	6	2,412	0.25%
2019/01/29	3	19.95	3	19.97	20.00	0	2,272	0.00%
2019/01/28	0	0.00	5	19.63	19.75	-5	2,101	-0.24%
2019/01/22	1	19.00	0	0.00	19.00	1	2,172	0.05%
2019/01/21	3	19.28	0	0.00	19.25	3	2,152	0.14%
2019/01/18	1	19.40	5	19.40	19.40	-4	2,150	-0.19%
2019/01/17	9	19.72	5	19.45	19.40	4	2,157	0.19%
2019/01/16	3	19.95	2	19.95	19.95	1	2,122	0.05%
2019/01/15	0	0.00	2	19.50	19.55	-2	1,974	-0.10%
2019/01/14	2	19.13	0	0.00	19.10	2	1,964	0.10%
2019/01/11	5	19.55	1	19.55	19.45	4	1,970	0.20%
2019/01/10	1	19.15	0	0.00	19.30	1	1,946	0.05%
2019/01/08	0	0.00	1	19.45	19.25	-1	1,946	-0.05%
2019/01/07	0	0.00	5	19.16	19.20	-5	1,935	-0.26%
2019/01/04	1	18.45	6	18.59	18.60	-5	1,924	-0.26%
2019/01/03	0	0.00	1	19.00	18.90	-1	1,972	-0.05%
2018/12/27	7	18.96	0	0.00	18.85	7	2,008	0.35%
2018/12/26	1	18.85	4	19.15	18.85	-3	2,003	-0.15%
2018/12/24	0	0.00	5	19.31	19.30	-5	2,010	-0.25%
2018/12/21	0	0.00	3	19.30	19.20	-3	2,030	-0.15%
2018/12/20	4	19.14	5	19.05	19.00	-1	2,036	-0.05%
2018/12/19	5	19.55	1	19.80	19.30	4	2,027	0.20%
2018/12/18	3	19.75	0	0.00	19.50	3	2,063	0.15%
2018/12/17	1	20.35	2	20.48	20.10	-1	2,122	-0.05%
2018/12/14	22	20.30	37	20.29	20.40	-15	2,118	-0.71%
2018/12/13	34	20.89	10	20.60	20.70	24	2,079	1.15%
2018/12/12	10	19.25	16	19.58	20.15	-6	1,712	-0.35%
2018/12/10	4	19.10	1	19.45	19.05	3	1,762	0.17%
2018/12/07	0	0.00	3	19.45	19.45	-3	1,750	-0.17%
2018/12/06	1	18.90	0	0.00	18.80	1	1,718	0.06%
2018/12/05	7	19.15	1	19.45	19.40	6	1,700	0.35%
2018/12/04	2	19.85	2	19.85	19.60	0	1,677	0.00%
2018/12/03	0	0.00	3	19.40	19.50	-3	1,569	-0.19%
2018/11/29	0	0.00	12	18.60	18.40	-12	1,507	-0.80%
2018/11/27	0	0.00	1	18.40	18.35	-1	1,513	-0.07%
2018/11/26	1	18.20	2	18.15	18.20	-1	1,523	-0.07%
2018/11/23	1	18.20	0	0.00	18.15	1	1,547	0.06%
2018/11/22	9	18.59	0	0.00	18.40	9	1,581	0.57%
2018/11/21	23	18.79	13	18.58	18.65	10	1,603	0.62%
2018/11/20	0	0.00	4	18.21	18.25	-4	1,547	-0.26%
2018/11/16	1	17.85	0	0.00	18.10	1	1,569	0.06%
2018/11/15	3	17.95	0	0.00	17.95	3	1,564	0.19%
2018/11/12	1	18.20	0	0.00	18.25	1	1,598	0.06%
2018/11/05	1	18.50	0	0.00	18.50	1	1,640	0.06%
2018/11/02	15	18.59	12	18.65	18.70	3	1,744	0.17%
2018/10/30	0	0.00	1	17.50	17.40	-1	1,662	-0.06%
2018/10/25	1	17.20	0	0.00	17.30	1	1,673	0.06%
2018/10/18	1	18.10	0	0.00	18.30	1	1,678	0.06%
2018/10/11	0	0.00	1	18.00	17.95	-1	1,648	-0.06%
2018/10/08	0	0.00	4	19.85	19.70	-4	1,580	-0.25%
2018/10/05	2	19.65	0	0.00	19.70	2	1,578	0.13%
2018/10/04	0	0.00	1	20.20	20.20	-1	1,542	-0.06%
2018/10/02	1	20.40	0	0.00	20.45	1	1,520	0.07%
2018/09/25	7	20.82	1	21.10	20.80	6	1,503	0.40%
2018/09/21	1	20.80	11	20.57	20.70	-10	1,480	-0.68%
2018/09/20	8	20.20	0	0.00	19.95	8	1,382	0.58%
2018/09/19	2	20.45	0	0.00	20.45	2	1,365	0.15%
2018/09/18	0	0.00	1	20.55	20.35	-1	1,360	-0.07%
2018/09/14	0	0.00	2	20.30	20.40	-2	1,297	-0.15%
2018/09/13	0	0.00	1	19.75	19.80	-1	1,240	-0.08%
2018/09/12	3	19.52	0	0.00	19.50	3	1,240	0.24%
2018/08/31	0	0.00	3	20.17	20.25	-3	1,281	-0.23%
2018/08/30	0	0.00	1	19.95	19.90	-1	1,338	-0.07%
2018/08/29	9	20.65	0	0.00	20.60	9	1,336	0.67%
2018/08/28	1	20.45	2	20.60	20.60	-1	1,299	-0.08%
2018/08/27	5	20.51	2	20.65	20.65	3	1,270	0.24%
2018/08/24	0	0.00	4	20.35	20.40	-4	1,248	-0.32%
2018/08/21	0	0.00	3	20.25	20.30	-3	1,236	-0.24%
2018/08/20	2	20.10	0	0.00	20.05	2	1,226	0.16%
2018/08/17	0	0.00	1	20.05	19.95	-1	1,258	-0.08%
2018/08/16	2	19.75	8	19.73	19.80	-6	1,238	-0.48%
2018/08/15	0	0.00	1	19.65	19.60	-1	1,225	-0.08%
2018/08/09	2	19.98	0	0.00	19.80	2	1,169	0.17%
2018/08/08	0	0.00	12	20.08	20.20	-12	1,060	-1.13%
2018/08/07	10	20.02	1	20.10	20.00	9	1,049	0.86%
2018/08/06	0	0.00	1	19.55	19.60	-1	1,040	-0.10%
2018/08/03	3	19.28	0	0.00	19.35	3	1,041	0.29%
2018/08/02	1	19.35	0	0.00	19.35	1	1,047	0.10%
2018/07/31	0	0.00	1	19.60	19.50	-1	1,066	-0.09%
2018/07/30	2	19.30	2	19.33	19.35	0	1,065	0.00%
2018/07/27	1	19.40	1	19.60	19.45	0	1,078	0.00%
2018/07/26	1	19.25	0	0.00	19.55	1	1,079	0.09%
2018/07/25	0	0.00	1	19.40	19.30	-1	1,070	-0.09%
2018/07/24	0	0.00	1	19.20	19.25	-1	1,070	-0.09%
2018/07/23	0	0.00	4	18.86	18.90	-4	1,061	-0.38%
2018/07/09	1	17.95	0	0.00	18.00	1	1,220	0.08%
2018/07/05	1	18.85	1	18.50	18.55	0	1,193	0.00%
2018/07/04	0	0.00	1	18.85	18.85	-1	1,191	-0.08%
2018/06/28	0	0.00	1	19.00	18.80	-1	1,166	-0.09%
2018/06/25	1	19.05	0	0.00	19.00	1	1,155	0.09%
2018/06/22	0	0.00	1	19.25	19.20	-1	1,160	-0.09%
2018/06/20	3	19.08	2	19.05	19.05	1	1,173	0.09%
2018/06/19	1	19.40	0	0.00	19.30	1	1,162	0.09%
2018/06/15	0	0.00	1	19.70	19.70	-1	1,161	-0.09%
2018/06/14	5	19.42	2	19.40	19.35	3	1,148	0.26%
2018/06/13	4	19.68	0	0.00	19.60	4	1,145	0.35%
2018/06/12	0	0.00	4	19.90	19.80	-4	1,141	-0.35%
2018/06/11	0	0.00	1	19.60	19.50	-1	1,088	-0.09%
2018/06/08	0	0.00	4	19.45	19.45	-4	1,085	-0.37%
2018/06/07	0	0.00	5	19.60	19.40	-5	1,126	-0.44%
2018/06/06	3	19.10	2	19.08	19.05	1	1,055	0.09%
2018/06/01	2	19.33	0	0.00	19.30	2	1,075	0.19%
2018/05/31	3	18.93	4	19.43	19.50	-1	1,087	-0.09%
2018/05/30	3	18.90	0	0.00	18.90	3	1,078	0.28%
2018/05/29	1	19.00	0	0.00	19.00	1	1,089	0.09%
2018/05/25	0	0.00	8	19.25	19.25	-8	1,114	-0.72%
2018/05/24	1	18.70	1	18.70	18.80	0	1,065	0.00%
2018/05/17	1	18.55	0	0.00	18.50	1	1,137	0.09%
2018/05/14	1	18.50	0	0.00	18.60	1	1,234	0.08%
2018/05/11	0	0.00	2	19.15	19.00	-2	1,226	-0.16%
2018/05/09	1	19.00	0	0.00	18.90	1	1,248	0.08%
2018/05/08	4	18.75	0	0.00	18.65	4	1,256	0.32%
2018/05/04	3	18.58	1	19.00	18.50	2	1,300	0.15%
2018/05/03	1	18.70	0	0.00	18.80	1	1,532	0.07%
2018/04/30	1	19.00	0	0.00	19.00	1	1,638	0.06%
2018/04/27	2	19.03	1	19.00	19.00	1	1,643	0.06%
2018/04/24	5	19.35	3	19.40	19.25	2	1,738	0.12%
2018/04/20	1	20.00	0	0.00	20.05	1	2,095	0.05%
2018/04/19	1	19.95	0	0.00	20.35	1	2,097	0.05%
2018/04/18	5	20.13	0	0.00	19.95	5	2,043	0.24%
2018/04/17	1	20.55	0	0.00	20.15	1	2,028	0.05%
2018/04/10	0	0.00	3	20.70	20.65	-3	2,036	-0.15%
2018/04/02	1	20.90	0	0.00	20.85	1	2,039	0.05%
2018/03/30	5	20.65	0	0.00	20.60	5	2,039	0.25%
2018/03/23	1	20.70	0	0.00	20.70	1	2,053	0.05%
2018/03/21	1	21.30	0	0.00	21.15	1	2,024	0.05%
2018/03/16	1	21.55	0	0.00	21.55	1	2,017	0.05%
2018/03/09	0	0.00	1	21.10	21.15	-1	2,004	-0.05%
2018/03/08	0	0.00	3	21.20	21.15	-3	1,999	-0.15%
2018/03/07	1	21.35	0	0.00	21.35	1	1,992	0.05%
2018/02/23	3	21.45	0	0.00	21.45	3	1,963	0.15%
2018/02/09	2	20.35	5	20.50	20.65	-3	1,997	-0.15%
2018/02/07	0	0.00	15	21.50	21.15	-15	1,990	-0.75%
2018/02/06	11	20.94	5	21.39	21.10	6	1,976	0.30%
2018/02/05	1	22.30	4	22.29	22.35	-3	1,934	-0.16%
2018/02/02	1	22.70	0	0.00	22.70	1	1,928	0.05%
2018/02/01	9	22.88	5	22.70	22.70	4	1,937	0.21%
2018/01/31	4	22.76	0	0.00	22.75	4	1,916	0.21%
2018/01/30	0	0.00	13	23.10	22.95	-13	1,904	-0.68%
2018/01/29	0	0.00	192	23.31	23.25	-192	1,906	-10.07%	大賣/鉅額交易
2018/01/26	230	23.55	9	23.79	23.45	221	1,867	11.83%	大買/鉅額交易
2018/01/25	5	23.03	1	23.45	23.00	4	1,626	0.25%
2018/01/23	1	22.40	0	0.00	22.40	1	1,509	0.07%
2018/01/22	1	22.65	0	0.00	22.55	1	1,510	0.07%
2018/01/19	1	22.55	0	0.00	22.60	1	1,511	0.07%
2018/01/18	54	23.11	0	0.00	22.90	54	1,485	3.64%
2018/01/17	53	23.31	106	23.36	23.40	-53	1,425	-3.72%	大賣/
2018/01/15	1	21.45	0	0.00	21.40	1	1,063	0.09%
2018/01/11	1	21.45	0	0.00	21.25	1	1,125	0.09%
2018/01/09	1	21.60	0	0.00	21.65	1	1,141	0.09%
2018/01/08	0	0.00	1	22.00	21.80	-1	1,148	-0.09%
2018/01/02	1	22.20	0	0.00	22.20	1	1,230	0.08%