淳安 (6283)-凱基-鳳山券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.40
漲跌
▲0.10
漲幅
+0.34%
成交量
372張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	29.38	0	0.00	29.30	4	1,944	0.21%
2024/06/20	1	30.05	0	0.00	30.25	1	1,937	0.05%
2024/06/05	0	0.00	3	30.55	30.60	-3	1,868	-0.16%
2024/05/20	3	33.70	1	33.60	33.10	2	1,705	0.12%
2024/05/15	1	33.90	0	0.00	33.85	1	1,667	0.06%
2024/05/10	6	35.36	4	36.35	36.40	2	1,461	0.14%
2024/05/07	4	35.91	2	36.25	35.05	2	1,339	0.15%
2024/05/06	2	34.83	2	36.43	35.95	0	1,299	0.00%
2024/05/03	0	0.00	1	35.70	34.00	-1	1,222	-0.08%
2024/04/30	0	0.00	1	34.70	34.90	-1	1,159	-0.09%
2024/04/18	2	33.65	0	0.00	33.50	2	1,042	0.19%
2024/04/17	36	34.85	36	35.58	34.20	0	939	0.00%
2024/04/16	11	33.65	39	33.03	34.20	-28	707	-3.96%
2024/03/08	0	26.50	0	0.00	25.10	0	184	0.00%
2024/02/26	0	27.00	0	0.00	25.10	0	157	0.00%
2024/01/31	0	0.00	1	25.60	25.45	-1	138	-0.72%
2024/01/18	0	27.95	0	0.00	26.65	0	121	0.00%
2023/11/29	0	0.00	0.1	28.10	28.05	-0.1	154	-0.07%
2023/11/21	0	0.00	13	28.23	28.30	-13	185	-7.02%
2023/10/20	1	27.30	0	0.00	27.30	1	248	0.40%
2023/10/06	0	0.00	1	30.00	30.00	-1	255	-0.39%
2023/08/31	1	32.90	0	0.00	32.45	1	258	0.39%
2023/07/28	1	33.75	0	0.00	33.45	1	231	0.43%
2023/05/31	0	0.00	1	31.15	31.50	-1	224	-0.45%
2023/05/30	0	31.00	0	0.00	31.00	0	226	0.02%
2023/05/29	0	31.05	0	0.00	31.00	0	229	0.00%
2023/04/12	0.1	35.20	0	0.00	35.35	0.1	303	0.02%
2023/04/11	0.1	34.75	0	0.00	34.60	0.1	296	0.02%
2023/03/23	2	34.50	2	35.00	34.75	0	292	0.00%
2023/03/13	2	34.15	2	34.50	34.75	0	271	0.00%
2023/03/10	4	34.35	4	34.60	34.75	0	272	0.00%
2023/03/09	0	0.00	4	34.59	34.50	-4	280	-1.42%
2023/03/08	1	34.70	0	0.00	34.55	1	281	0.36%
2023/02/03	0	0.00	4	33.50	33.50	-4	453	-0.88%
2022/12/01	2	36.40	0	0.00	36.50	2	577	0.35%
2022/11/30	0	0.00	2	36.00	35.85	-2	569	-0.35%
2022/11/18	2	36.85	4	36.08	35.90	-2	810	-0.25%
2022/11/17	4	35.98	4	36.60	37.15	0	807	0.00%
2022/11/16	4	36.86	1	36.45	36.50	3	806	0.37%
2022/11/14	0	0.00	1	33.50	33.75	-1	701	-0.14%
2022/11/10	7	33.39	6	34.48	34.15	1	743	0.13%
2022/11/08	2	32.78	1	32.30	32.55	1	866	0.12%
2022/10/31	0	0.00	3	29.80	29.95	-3	967	-0.31%
2022/10/06	3	34.70	0	0.00	34.35	3	982	0.31%
2022/09/14	0	0.00	1	35.90	36.55	-1	948	-0.11%
2022/09/13	0	0.00	2	36.70	35.95	-2	943	-0.21%
2022/09/12	0	0.00	1	38.35	38.50	-1	922	-0.11%
2022/09/08	0	0.00	2	37.75	37.50	-2	911	-0.22%
2022/09/06	1	37.85	1	38.20	37.90	0	898	0.00%
2022/09/05	3	38.03	0	0.00	37.95	3	893	0.34%
2022/09/02	1	40.15	0	0.00	39.85	1	871	0.11%
2022/09/01	2	39.75	2	39.15	39.15	0	859	0.00%
2022/08/31	2	40.20	2	40.45	40.45	0	843	0.00%
2022/08/30	5	40.44	2	40.50	40.80	3	825	0.36%
2022/08/29	0	0.00	2	41.03	40.00	-2	753	-0.27%
2022/08/25	1	36.90	1	37.40	38.30	0	659	0.00%
2022/08/24	0	0.00	1	36.90	36.80	-1	650	-0.15%
2022/08/23	1	38.60	0	0.00	36.55	1	640	0.16%
2022/08/18	0	0.00	1	38.10	38.50	-1	667	-0.15%
2022/08/17	3	38.00	0	0.00	37.80	3	659	0.45%
2022/08/16	3	37.35	3	37.67	38.00	0	626	0.00%
2022/08/15	0	0.00	2	35.10	37.05	-2	544	-0.37%
2022/08/12	2	33.95	0	0.00	33.70	2	484	0.41%
2022/07/06	0	0.00	10	27.26	26.80	-10	378	-2.64%
2022/06/02	0	0.00	2	36.15	36.15	-2	365	-0.55%
2022/05/26	2	37.10	0	0.00	34.65	2	346	0.58%
2022/04/26	0	0.00	1	34.05	34.05	-1	255	-0.40%
2022/04/25	0	0.00	1.2	34.26	33.75	-1.2	254	-0.45%
2022/04/20	0.1	36.90	0	0.00	36.65	0.1	264	0.02%
2022/04/11	0.1	36.00	0	0.00	36.15	0.1	295	0.02%
2022/04/01	0	38.05	0	0.00	38.10	0	319	0.00%
2022/03/30	2.1	38.76	0	0.00	39.10	2.1	336	0.61%
2022/03/15	0	0.00	11	36.10	35.90	-11	429	-2.56%
2022/01/26	0	0.00	1	41.10	41.40	-1	872	-0.11%
2022/01/21	0	0.00	1	42.55	41.85	-1	1,201	-0.08%
2022/01/17	0	0.00	2	42.50	43.00	-2	1,241	-0.16%
2022/01/05	0	0.00	2	45.90	45.20	-2	1,244	-0.16%
2022/01/03	0.1	44.50	0	0.00	44.30	0.1	1,247	0.00%
2021/12/28	3	44.78	0	0.00	44.50	3	1,271	0.24%
2021/12/21	0	0.00	1	46.80	46.95	-1	1,267	-0.08%
2021/12/20	2	46.98	1	47.40	46.75	1	1,267	0.08%
2021/12/15	0	0.00	10	45.30	45.40	-10	1,229	-0.81%
2021/12/13	3	46.55	0	0.00	46.30	3	1,230	0.24%
2021/12/09	1	47.00	1	46.00	46.15	0	1,234	0.00%
2021/12/06	2	45.70	0	0.00	45.80	2	1,222	0.16%
2021/12/03	0	0.00	2	46.15	46.20	-2	1,224	-0.16%
2021/12/01	2	47.40	1	47.85	47.40	1	1,222	0.08%
2021/11/30	1	48.80	0	0.00	48.35	1	1,239	0.08%
2021/11/26	2	52.00	3	51.17	50.10	-1	1,455	-0.07%
2021/11/25	3	51.13	2	51.60	51.40	1	1,435	0.07%
2021/11/24	1	50.40	0	0.00	50.10	1	1,420	0.07%
2021/11/23	0.1	50.84	0	0.00	50.30	0.1	1,415	0.00%
2021/11/22	1	51.00	1	52.00	51.60	0	1,417	0.00%
2021/11/19	1	51.80	2	52.40	50.90	-1	1,412	-0.07%
2021/11/12	1	52.00	0	0.00	51.70	1	1,384	0.07%
2021/11/10	1	48.70	0	0.00	49.05	1	1,340	0.07%
2021/11/08	0	0.00	1	48.95	48.85	-1	1,368	-0.07%
2021/11/05	3	49.10	2	48.88	49.40	1	1,378	0.07%
2021/11/04	3.2	50.02	0	0.00	49.70	3.2	1,379	0.23%
2021/11/03	1	51.60	1	50.70	51.50	0	1,379	0.00%
2021/11/02	6	53.72	3	50.70	52.30	3	1,363	0.22%
2021/11/01	4	52.45	5	53.18	54.00	-1	1,288	-0.08%
2021/10/29	3	48.27	5	49.02	49.15	-2	1,146	-0.17%
2021/10/27	2	44.50	0	0.00	44.80	2	1,106	0.18%
2021/10/26	0	0.00	2	45.00	44.15	-2	1,119	-0.18%
2021/10/25	2	44.00	0	0.00	44.15	2	1,118	0.18%
2021/10/22	0	0.00	2	43.50	43.35	-2	1,191	-0.17%
2021/10/21	2	42.63	0	0.00	42.80	2	1,341	0.15%
2021/10/19	0	0.00	18	42.95	43.50	-18	1,568	-1.15%
2021/10/18	3	41.62	0	0.00	41.75	3	1,632	0.18%
2021/10/15	0	0.00	3	42.95	42.10	-3	1,702	-0.18%
2021/10/13	5	41.82	0	0.00	41.50	5	1,783	0.28%
2021/10/12	1	42.50	0	0.00	42.20	1	1,815	0.06%
2021/10/08	15	43.87	4	44.60	44.30	11	1,881	0.58%
2021/10/04	1	40.60	0	0.00	40.60	1	2,401	0.04%
2021/10/01	2	44.63	0	0.00	43.95	2	2,501	0.08%
2021/09/29	1	45.15	0	0.00	45.05	1	2,851	0.04%
2021/09/27	1	48.45	3	47.77	47.80	-2	3,039	-0.07%
2021/09/23	1	47.95	1	47.30	47.25	0	3,244	0.00%
2021/09/22	1	47.35	0	0.00	47.20	1	3,288	0.03%
2021/09/17	0	0.00	1	47.95	48.35	-1	3,340	-0.03%
2021/09/16	1	47.00	0	0.00	47.35	1	3,422	0.03%
2021/09/15	2	48.40	1	47.80	47.40	1	3,736	0.03%
2021/09/14	1	47.00	1	46.95	47.10	0	3,900	0.00%
2021/09/10	0	0.00	1	47.35	47.40	-1	4,018	-0.02%
2021/09/09	1	47.60	1	47.90	48.10	0	4,038	0.00%
2021/09/07	1	49.10	0	0.00	49.10	1	4,067	0.02%
2021/09/06	1	51.10	5	51.16	49.50	-4	4,088	-0.10%
2021/09/03	1	51.90	3	51.73	52.40	-2	4,093	-0.05%
2021/09/02	6	53.65	1	53.90	53.00	5	4,091	0.12%
2021/09/01	3	51.30	1	52.00	53.10	2	3,925	0.05%
2021/08/26	1	48.60	0	0.00	49.05	1	3,903	0.03%
2021/08/19	0	0.00	2	45.10	45.10	-2	3,998	-0.05%
2021/08/18	0	0.00	10	44.65	47.90	-10	4,015	-0.25%
2021/08/17	0	0.00	1	45.85	45.10	-1	4,031	-0.02%
2021/08/16	2	46.30	2	46.10	46.10	0	4,089	0.00%
2021/08/11	1	52.50	0	0.00	51.70	1	4,105	0.02%
2021/08/06	0	0.00	1	54.90	54.70	-1	4,173	-0.02%
2021/08/05	1	55.80	0	0.00	55.60	1	4,217	0.02%
2021/07/30	0	0.00	1	57.00	56.00	-1	4,316	-0.02%
2021/07/29	1	56.30	1	57.10	56.60	0	4,318	0.00%
2021/07/28	2	58.05	6	56.38	55.70	-4	4,322	-0.09%
2021/07/27	7	62.20	6	59.87	58.80	1	4,298	0.02%
2021/07/26	8	61.06	3	61.10	60.30	5	4,192	0.12%
2021/07/23	4	62.30	6	62.28	61.10	-2	4,166	-0.05%
2021/07/22	30	59.01	32	60.08	58.90	-2	4,029	-0.05%
2021/07/21	3	58.87	8	57.96	57.90	-5	3,990	-0.13%
2021/07/20	7	57.27	5	56.78	56.30	2	3,961	0.05%
2021/07/19	0	0.00	3	58.57	58.50	-3	3,948	-0.08%
2021/07/16	25	58.41	7	59.19	58.30	18	3,983	0.45%
2021/07/15	12	57.34	12	57.43	58.60	0	3,980	0.00%
2021/07/14	12	58.32	17	59.89	57.70	-5	3,946	-0.13%
2021/07/13	34	61.15	80	62.73	59.30	-46	3,952	-1.16%
2021/07/12	30	64.42	21	63.81	64.30	9	3,816	0.24%
2021/07/09	14	61.34	4	61.03	61.10	10	3,651	0.27%
2021/07/08	100	61.37	23	61.49	60.50	77	3,681	2.09%
2021/07/07	19	59.33	15	59.89	59.90	4	3,647	0.11%
2021/07/06	25	57.55	4.3	57.39	57.10	20.7	3,526	0.59%
2021/07/05	15	54.90	3	59.60	59.60	12	3,718	0.32%
2021/07/02	3	54.17	3	53.73	54.20	0	3,659	0.00%
2021/07/01	2	55.65	1	53.10	53.20	1	3,783	0.03%
2021/06/30	1	52.50	4	54.88	55.00	-3	3,754	-0.08%
2021/06/28	1	53.60	2	52.60	52.20	-1	3,757	-0.03%
2021/06/25	1.1	56.13	4	54.30	54.00	-2.9	3,750	-0.08%
2021/06/24	14.2	55.87	10	55.16	55.00	4.2	3,723	0.11%
2021/06/23	6.1	53.20	1	54.50	54.60	5.1	3,447	0.15%
2021/06/22	1	49.60	0	0.00	49.70	1	3,331	0.03%
2021/06/21	3	45.70	2	45.20	45.20	1	3,292	0.03%
2021/06/11	1	47.85	1	46.20	46.05	0	5,824	0.00%
2021/06/08	2	46.45	2	47.05	45.95	0	5,942	0.00%
2021/06/04	0	0.00	1	45.90	45.85	-1	6,552	-0.02%
2021/06/01	1	47.70	29	47.75	47.25	-28	6,633	-0.42%
2021/05/25	0	0.00	23	45.86	45.35	-23	6,624	-0.35%
2021/05/24	23	43.11	0	0.00	43.60	23	6,638	0.35%
2021/05/21	0	0.00	18	43.30	45.85	-18	6,628	-0.27%
2021/05/20	0	0.00	1	42.30	41.70	-1	6,706	-0.01%
2021/05/18	0	0.00	5	41.65	42.00	-5	6,979	-0.07%
2021/05/17	1	39.90	1	38.25	38.20	0	6,966	0.00%
2021/05/14	0	0.00	1	41.80	41.80	-1	6,927	-0.01%
2021/05/13	5	43.15	6	43.56	43.85	-1	6,903	-0.01%
2021/05/12	18	42.10	0	0.00	42.65	18	6,864	0.26%
2021/05/07	4	52.43	3	53.80	53.90	1	6,823	0.01%
2021/05/05	18	51.75	0	0.00	49.50	18	6,811	0.26%
2021/05/04	1	51.40	0	0.00	50.70	1	6,821	0.01%
2021/04/29	0	0.00	4	58.50	57.50	-4	6,769	-0.06%
2021/04/28	1	57.30	0	0.00	57.10	1	6,772	0.01%
2021/04/27	4	57.70	0	0.00	57.60	4	6,862	0.06%
2021/04/26	0	0.00	3	58.33	59.50	-3	6,890	-0.04%
2021/04/23	1	57.10	0	0.00	56.70	1	6,891	0.01%
2021/04/22	1	56.50	2	57.60	55.00	-1	6,931	-0.01%
2021/04/21	1	58.00	1	58.50	58.10	0	6,960	0.00%
2021/04/20	1	58.10	1	60.00	59.70	0	7,040	0.00%
2021/04/19	1	60.80	0	0.00	59.10	1	7,199	0.01%
2021/04/16	1	63.00	0	0.00	62.90	1	7,343	0.01%
2021/04/15	1	62.10	0	0.00	61.00	1	7,712	0.01%
2021/04/13	2	63.30	0	0.00	62.40	2	8,608	0.02%
2021/04/12	41	66.46	42	65.02	62.70	-1	8,687	-0.01%
2021/04/09	4	67.38	123	67.59	65.30	-119	8,633	-1.38%	大賣/鉅額交易
2021/04/08	3	73.60	3	75.27	72.50	0	8,378	0.00%
2021/04/07	26	76.20	6	71.50	74.80	20	8,367	0.24%
2021/04/06	31	73.20	4	73.20	73.20	27	8,292	0.33%
2021/04/01	3	63.80	69	66.11	66.60	-66	8,340	-0.79%
2021/03/31	0	0.00	2	61.90	60.60	-2	8,810	-0.02%
2021/03/30	1	63.20	1	61.60	61.90	0	9,054	0.00%
2021/03/29	13	62.18	1	61.40	62.00	12	9,127	0.13%
2021/03/26	0	0.00	1	60.50	59.90	-1	9,138	-0.01%
2021/03/25	1	59.50	0	0.00	59.50	1	9,127	0.01%
2021/03/24	2	62.70	1	62.80	62.10	1	9,087	0.01%
2021/03/23	12	60.94	6	63.80	61.10	6	9,053	0.07%
2021/03/22	150	66.30	150	66.33	64.30	0	8,582	0.00%	大買/大賣/
2021/03/19	172	61.30	8	62.28	62.90	164	7,905	2.07%	大買/鉅額交易
2021/03/18	23	55.93	49	56.23	57.20	-26	7,677	-0.34%
2021/03/17	2	48.95	2	51.95	52.00	0	7,165	0.00%
2021/03/16	3	45.67	12	45.87	47.30	-9	7,031	-0.13%
2021/03/15	1	45.85	2	45.30	45.05	-1	6,967	-0.01%
2021/03/12	18	46.13	6	45.84	45.35	12	6,968	0.17%
2021/03/11	105	46.79	102	46.58	46.00	3	6,958	0.04%	大買/大賣/
2021/03/10	19	46.31	18	46.73	47.60	1	6,601	0.02%
2021/03/09	0	0.00	8	42.74	43.30	-8	6,383	-0.13%
2021/03/08	1	42.50	0	0.00	42.15	1	6,379	0.02%
2021/03/05	3	44.63	4	43.90	43.65	-1	6,411	-0.02%
2021/03/03	1	43.85	0	0.00	43.80	1	6,403	0.02%
2021/03/02	3	43.67	12	43.14	42.50	-9	6,502	-0.14%
2021/02/26	0	0.00	3	43.85	43.80	-3	6,505	-0.05%
2021/02/25	3	43.80	0	0.00	43.70	3	6,548	0.05%
2021/02/24	3	43.60	0	0.00	43.90	3	6,534	0.05%
2021/02/23	11	43.55	5	43.69	43.60	6	6,503	0.09%
2021/02/22	4	44.74	3	44.38	44.55	1	6,489	0.02%
2021/02/19	7	42.91	3	42.85	43.80	4	6,374	0.06%
2021/02/18	0	0.00	5	39.64	41.00	-5	6,155	-0.08%
2021/02/17	10	37.20	0	0.00	37.30	10	6,111	0.16%
2021/02/05	4	36.10	0	0.00	36.40	4	6,112	0.07%
2021/02/03	0	0.00	2	37.05	36.70	-2	6,198	-0.03%
2021/02/02	1	36.60	0	0.00	37.00	1	6,257	0.02%
2021/02/01	0	0.00	5	36.29	36.10	-5	6,419	-0.08%
2021/01/26	1	41.10	4	40.40	39.80	-3	6,608	-0.05%
2021/01/25	2	39.20	4	39.45	39.75	-2	6,610	-0.03%
2021/01/22	6	39.17	1	39.55	39.95	5	6,637	0.08%
2021/01/21	1	40.20	2	38.75	39.05	-1	6,676	-0.01%
2021/01/20	5	40.41	104	41.35	39.20	-99	6,697	-1.48%	大賣/
2021/01/19	2	44.15	5	43.75	43.00	-3	6,715	-0.04%
2021/01/18	2	42.53	3	43.00	42.85	-1	6,721	-0.01%
2021/01/15	103	45.34	8	43.88	43.95	95	6,777	1.40%	大買/
2021/01/14	13	45.48	6	45.08	45.20	7	6,854	0.10%
2021/01/13	1	45.50	0.1	43.50	43.80	1	6,818	0.01%
2021/01/12	4	46.49	4	46.64	45.00	0	6,736	0.00%
2021/01/11	11	50.06	12	50.42	50.00	-1	6,572	-0.02%
2021/01/08	15.1	49.48	12	50.22	49.35	3.1	6,395	0.05%
2021/01/07	16	47.45	9	46.98	46.60	7	6,043	0.12%
2021/01/06	34	44.67	45	46.08	45.90	-11	5,792	-0.19%
2021/01/05	5	41.87	8	41.82	42.40	-3	5,113	-0.06%
2021/01/04	1	41.70	2	41.20	41.70	-1	4,987	-0.02%
2020/12/31	1	40.35	3	39.98	39.15	-2	4,946	-0.04%
2020/12/30	0	0.00	2	39.95	39.85	-2	4,971	-0.04%
2020/12/29	13	39.91	5	39.95	39.35	8	5,107	0.16%
2020/12/28	20	41.60	13	41.58	41.20	7	5,126	0.14%
2020/12/25	53	44.21	50	44.32	41.85	3	5,204	0.06%
2020/12/24	24	43.48	7	43.80	43.80	17	4,975	0.34%
2020/12/23	0	0.00	50	40.00	39.85	-50	4,792	-1.04%
2020/12/22	55	38.17	1	37.35	37.50	54	4,964	1.09%
2020/12/18	0	0.00	1	37.15	37.35	-1	4,918	-0.02%
2020/12/17	0	0.00	3	36.98	37.10	-3	4,902	-0.06%
2020/12/16	1	37.70	3	37.85	37.55	-2	4,885	-0.04%
2020/12/15	3	40.38	1	37.20	37.30	2	4,835	0.04%
2020/12/14	8	38.23	17	39.24	39.90	-9	4,616	-0.19%
2020/12/11	10	36.58	7	37.76	36.30	3	4,434	0.07%
2020/12/10	0	0.00	1	35.20	35.25	-1	4,342	-0.02%
2020/12/09	1	36.80	3	36.28	36.10	-2	4,319	-0.05%
2020/12/08	8	36.96	6	38.10	36.05	2	4,325	0.05%
2020/12/07	0	0.00	3	36.95	37.25	-3	4,293	-0.07%
2020/12/04	0	0.00	5	35.63	35.50	-5	4,256	-0.12%
2020/12/03	12	36.35	0	0.00	36.05	12	4,263	0.28%
2020/12/02	1	37.85	15	37.35	37.35	-14	4,243	-0.33%
2020/12/01	2	38.13	1	38.10	38.15	1	4,213	0.02%
2020/11/30	2	38.10	2	37.25	37.30	0	4,155	0.00%
2020/11/27	8	37.49	7	37.60	37.50	1	4,227	0.02%
2020/11/26	9	37.37	8	37.61	38.00	1	4,181	0.02%
2020/11/24	17	36.46	6	35.32	35.25	11	4,012	0.27%
2020/11/23	1	35.10	2	34.50	34.55	-1	3,931	-0.03%
2020/11/20	2	35.65	0	0.00	35.00	2	3,903	0.05%
2020/11/19	9	35.30	3	35.23	35.60	6	3,878	0.15%
2020/11/17	0	0.00	5	34.17	34.15	-5	3,815	-0.13%
2020/11/16	2	34.50	3	33.78	33.70	-1	3,804	-0.03%
2020/11/13	2	34.25	2	34.45	34.65	0	3,778	0.00%
2020/11/12	3	35.50	2	34.10	34.20	1	3,753	0.03%
2020/11/11	5	36.04	17	35.95	35.80	-12	3,709	-0.32%
2020/11/10	10	37.67	9	37.86	37.70	1	3,642	0.03%
2020/11/09	18	38.24	33	38.37	38.95	-15	3,568	-0.42%
2020/11/06	41	36.85	16	37.17	36.90	25	3,385	0.74%
2020/11/05	1	34.40	1	34.45	34.35	0	3,220	0.00%
2020/11/04	3	35.77	2	34.75	35.05	1	3,173	0.03%
2020/11/03	2	35.73	0	0.00	35.30	2	3,132	0.06%
2020/10/30	1	33.75	6	33.85	34.10	-5	3,037	-0.16%
2020/10/29	6	33.93	7	35.00	35.00	-1	2,985	-0.03%
2020/10/28	2	35.25	2	34.30	34.10	0	2,919	0.00%
2020/10/27	7	35.31	2	33.95	34.05	5	2,850	0.18%
2020/10/26	2	37.63	4	36.95	36.95	-2	2,713	-0.07%
2020/10/23	3	37.80	3	37.30	37.25	0	2,644	0.00%
2020/10/22	4	36.78	6	37.68	37.35	-2	2,547	-0.08%
2020/10/21	3	37.60	0	0.00	36.60	3	2,393	0.13%
2020/10/16	1	40.35	0	0.00	39.50	1	2,259	0.04%
2020/10/15	1	42.80	0	0.00	41.00	1	2,224	0.04%
2020/10/14	1	41.00	0	0.00	41.40	1	2,151	0.05%
2020/10/13	0	0.00	2	37.55	37.65	-2	2,059	-0.10%
2020/10/12	2	40.00	0	0.00	38.25	2	2,020	0.10%
2020/10/07	2	39.40	2	39.55	39.60	0	1,945	0.00%
2020/10/06	6	36.49	5	37.39	38.70	1	1,893	0.05%
2020/10/05	3	34.33	3	34.73	35.20	0	1,677	0.00%
2020/09/30	6	33.07	8	33.28	35.20	-2	1,566	-0.13%
2020/09/29	7	33.29	6	33.83	34.30	1	1,367	0.07%
2020/09/28	6	29.53	5	30.06	31.20	1	1,030	0.10%
2020/09/25	7	28.99	12	29.47	28.40	-5	939	-0.53%
2020/09/24	0	0.00	15	26.97	27.70	-15	653	-2.30%
2020/09/23	2	25.28	1	25.25	25.20	1	607	0.16%
2020/09/22	1	25.10	0	0.00	25.10	1	611	0.16%
2020/09/21	5	26.20	0	0.00	25.60	5	615	0.81%
2020/09/18	14	27.09	11	27.30	26.75	3	617	0.49%
2020/09/17	1	26.75	0	0.00	26.85	1	647	0.15%
2020/09/16	7	26.44	4	26.20	26.25	3	639	0.47%
2020/09/11	2	26.13	1	25.80	25.20	1	613	0.16%
2020/09/10	2	27.53	0	0.00	26.15	2	589	0.34%
2020/09/09	7	26.61	0	0.00	27.00	7	576	1.22%
2020/09/08	12	26.31	10	26.86	26.30	2	567	0.35%
2020/08/13	0	0.00	2	25.30	25.50	-2	445	-0.45%
2020/08/11	0	0.00	2	25.30	25.45	-2	448	-0.45%
2020/08/07	4	25.99	0	0.00	25.70	4	452	0.88%
2020/07/13	0	0.00	4	27.10	27.05	-4	479	-0.83%
2020/07/07	4	29.13	0	0.00	28.60	4	468	0.85%
2020/07/06	0	0.00	2	28.13	28.35	-2	452	-0.44%
2020/07/02	0	0.00	3	27.53	27.45	-3	439	-0.68%
2020/07/01	0	0.00	1	27.60	27.25	-1	432	-0.23%
2020/06/30	3	27.60	0	0.00	27.45	3	424	0.71%
2020/06/24	3	29.60	0	0.00	29.25	3	394	0.76%
2020/06/22	0	0.00	1	26.25	26.25	-1	337	-0.30%
2020/06/17	0	0.00	1	23.75	23.65	-1	331	-0.30%
2020/06/16	1	24.00	0	0.00	23.80	1	334	0.30%
2020/06/15	1	23.95	0	0.00	23.40	1	340	0.29%
2020/06/09	0	0.00	1	24.65	24.30	-1	376	-0.27%
2020/06/08	0	0.00	1	23.90	23.85	-1	386	-0.26%
2020/06/04	2	24.10	0	0.00	23.40	2	399	0.50%
2020/06/03	0	0.00	2	23.85	23.90	-2	401	-0.50%
2020/06/02	2	22.70	0	0.00	22.40	2	390	0.51%
2020/05/21	0	0.00	1	21.80	21.60	-1	369	-0.27%
2020/05/13	2	22.18	2	22.10	22.20	0	362	0.00%
2020/05/12	3	21.92	1	21.65	21.80	2	356	0.56%
2020/04/14	0	0.00	2	17.63	17.60	-2	359	-0.56%
2020/04/10	2	17.25	0	0.00	17.20	2	359	0.56%
2020/04/09	2	17.00	2	17.30	17.20	0	364	0.00%
2020/03/17	0	0.00	3	13.80	13.65	-3	365	-0.82%
2020/02/17	3	25.20	0	0.00	25.05	3	351	0.85%
2019/12/31	2	30.50	2	30.98	30.90	0	384	0.00%
2019/12/13	0	0.00	1	29.30	29.30	-1	395	-0.25%
2019/12/12	0	0.00	1	29.50	29.30	-1	393	-0.25%
2019/12/10	1	30.60	0	0.00	30.45	1	386	0.26%
2019/12/05	1	29.25	0	0.00	29.50	1	386	0.26%
2019/12/03	0	0.00	2	30.00	29.95	-2	379	-0.53%
2019/11/28	2	30.38	0	0.00	30.25	2	375	0.53%
2019/11/18	0	0.00	2	33.13	32.65	-2	359	-0.56%
2019/11/15	2	33.10	0	0.00	32.95	2	357	0.56%
2019/11/13	1	33.40	3	34.17	33.85	-2	329	-0.61%
2019/11/12	2	33.05	0	0.00	32.10	2	304	0.66%
2019/11/11	0	0.00	1	32.90	33.00	-1	278	-0.36%
2019/11/01	1	29.90	3	30.02	30.00	-2	237	-0.84%
2019/10/31	0	0.00	5	30.30	30.10	-5	240	-2.08%
2019/10/29	2	30.75	0	0.00	30.60	2	238	0.84%
2019/10/25	5	31.14	0	0.00	31.00	5	239	2.08%
2019/10/23	0	0.00	2	30.05	30.00	-2	232	-0.86%
2019/10/21	3	30.25	2	30.40	30.50	1	237	0.42%
2019/10/17	2	29.60	0	0.00	29.50	2	232	0.86%
2019/10/09	0	0.00	10	30.28	30.35	-10	222	-4.49%
2019/10/08	3	31.67	4	31.20	31.20	-1	217	-0.46%
2019/10/07	2	31.10	1	30.90	30.95	1	216	0.46%
2019/10/04	1	31.75	1	31.85	31.90	0	209	0.00%
2019/09/26	1	33.55	0	0.00	33.50	1	207	0.48%
2019/09/25	3	33.50	0	0.00	33.55	3	207	1.45%
2019/09/24	0	0.00	1	33.75	33.70	-1	202	-0.49%
2019/09/16	1	33.50	0	0.00	33.50	1	183	0.54%
2019/09/11	6	34.65	0	0.00	34.30	6	183	3.27%
2019/08/30	0	0.00	2	33.60	33.60	-2	173	-1.15%
2019/08/29	0	0.00	3	33.40	33.50	-3	175	-1.71%
2019/08/28	0	0.00	3	33.80	33.55	-3	174	-1.72%
2019/08/27	0	0.00	2	34.05	34.15	-2	174	-1.15%
2019/08/26	0	0.00	2	34.13	34.40	-2	174	-1.15%
2019/08/23	1	35.85	0	0.00	35.70	1	172	0.58%
2019/08/22	1	35.70	2	35.75	35.85	-1	174	-0.57%
2019/08/21	1	35.10	1	35.50	35.20	0	172	0.00%
2019/08/19	4	34.80	1	34.80	34.95	3	171	1.75%
2019/08/16	0	0.00	1	33.90	34.30	-1	171	-0.58%
2019/08/13	1	33.85	1	33.90	33.90	0	172	0.00%
2019/08/12	0	0.00	2	33.98	34.00	-2	179	-1.12%
2019/08/07	1	34.10	0	0.00	33.25	1	181	0.55%
2019/08/06	2	34.10	1	34.80	34.35	1	183	0.55%
2019/08/05	0	0.00	2	34.35	34.55	-2	184	-1.08%
2019/07/31	1	35.00	1	35.10	34.90	0	187	0.00%
2019/07/30	1	35.20	1	34.85	34.80	0	188	0.00%
2019/07/23	6	35.71	5	35.62	35.50	1	198	0.50%
2019/07/19	1	35.25	1	35.00	34.95	0	196	0.00%
2019/07/18	1	35.05	1	35.05	34.85	0	200	0.00%
2019/07/05	2	37.25	2	37.85	37.70	0	246	0.00%
2019/07/04	0	0.00	1	36.35	36.55	-1	252	-0.40%
2019/07/03	3	36.67	1	36.45	36.35	2	258	0.77%
2019/06/25	1	36.00	4	35.40	35.40	-3	333	-0.90%
2019/06/24	0	0.00	1	36.45	36.10	-1	374	-0.27%
2019/06/21	2	36.98	0	0.00	36.30	2	450	0.44%
2019/06/20	1	36.30	3	36.03	36.00	-2	476	-0.42%
2019/06/05	3	36.05	3	35.28	35.00	0	800	0.00%
2019/06/04	1	35.10	0	0.00	34.90	1	800	0.12%
2019/05/30	1	33.65	0	0.00	33.90	1	816	0.12%
2019/05/28	0	0.00	2	34.10	34.10	-2	830	-0.24%
2019/05/27	1	35.05	0	0.00	34.35	1	836	0.12%
2019/05/23	0	0.00	2	34.75	34.70	-2	848	-0.24%
2019/05/17	1	36.50	2	36.58	35.85	-1	886	-0.11%
2019/05/16	1	37.80	1	36.70	36.80	0	886	0.00%
2019/05/15	1	36.85	0	0.00	36.15	1	893	0.11%
2019/05/14	1	34.00	1	34.70	35.95	0	902	0.00%
2019/05/10	2	36.05	2	36.43	36.05	0	914	0.00%
2019/05/08	1	36.60	1	36.60	36.65	0	910	0.00%
2019/04/30	1	37.20	0	0.00	36.60	1	918	0.11%
2019/04/29	2	37.53	3	37.50	37.05	-1	915	-0.11%
2019/04/26	0	0.00	1	38.10	38.10	-1	912	-0.11%
2019/04/18	1	38.95	0	0.00	38.50	1	908	0.11%
2019/04/17	2	40.20	3	39.50	39.45	-1	905	-0.11%
2019/04/16	1	38.50	1	39.55	40.00	0	898	0.00%
2019/04/15	1	38.70	0	0.00	38.70	1	893	0.11%
2019/04/12	1	39.15	0	0.00	39.05	1	890	0.11%
2019/04/11	1	39.10	1	39.35	39.30	0	884	0.00%
2019/04/08	5	41.85	0	0.00	41.75	5	860	0.58%
2019/04/03	2	41.95	1	41.70	41.70	1	856	0.12%
2019/04/02	2	42.70	3	41.45	41.45	-1	856	-0.12%
2019/04/01	2	42.45	2	42.00	42.10	0	843	0.00%
2019/03/29	4	42.60	2	41.78	41.80	2	826	0.24%
2019/03/28	2	42.43	4	41.76	41.60	-2	826	-0.24%
2019/03/27	5	41.90	3	42.18	42.70	2	831	0.24%
2019/03/26	0	0.00	2	42.75	42.75	-2	795	-0.25%
2019/03/25	3	40.47	0	0.00	38.90	3	733	0.41%
2019/03/21	6	43.17	8	42.31	43.00	-2	707	-0.28%
2019/03/20	3	39.08	6	41.19	42.40	-3	580	-0.52%
2019/03/19	2	37.70	1	37.70	38.55	1	570	0.18%
2019/03/12	0	0.00	1	36.20	36.30	-1	574	-0.17%
2019/03/11	0	0.00	1	36.10	35.80	-1	579	-0.17%
2019/03/07	0	0.00	15	36.50	36.30	-15	595	-2.52%
2019/03/06	0	0.00	11	36.93	36.95	-11	602	-1.83%
2019/03/05	8	38.02	2	38.00	37.15	6	603	0.99%
2019/03/04	23	37.97	1	37.80	38.15	22	600	3.66%
2019/02/27	0	0.00	2	36.03	36.00	-2	606	-0.33%
2019/02/26	1	37.90	1	37.45	37.30	0	613	0.00%
2019/02/25	0	0.00	1	37.90	37.80	-1	624	-0.16%
2019/02/22	2	38.10	3	37.82	37.80	-1	624	-0.16%
2019/02/21	4	37.18	4	37.75	38.30	0	617	0.00%
2019/02/19	2	36.53	1	36.05	36.00	1	597	0.17%
2019/02/18	3	36.27	0	0.00	36.20	3	592	0.51%
2019/02/15	0	0.00	4	35.75	35.75	-4	590	-0.68%
2019/02/14	3	36.40	3	36.52	36.35	0	589	0.00%
2019/02/13	3	36.00	1	35.65	35.90	2	585	0.34%
2019/02/12	3	35.03	3	35.43	35.80	0	577	0.00%
2019/02/11	1	34.55	1	34.45	34.50	0	566	0.00%
2019/01/30	0	0.00	1	33.25	33.15	-1	563	-0.18%
2019/01/28	0	0.00	1	33.10	33.10	-1	569	-0.18%
2019/01/22	1	33.10	0	0.00	32.80	1	599	0.17%
2019/01/10	2	34.35	0	0.00	33.90	2	720	0.28%
2019/01/09	2	34.45	2	34.83	34.50	0	726	0.00%
2019/01/04	1	33.45	0	0.00	33.45	1	747	0.13%
2018/12/28	1	34.00	1	34.30	34.30	0	775	0.00%
2018/12/26	0	0.00	7	34.03	33.80	-7	794	-0.88%
2018/12/25	6	34.83	5	34.20	34.30	1	796	0.13%
2018/12/21	5	36.05	1	36.05	36.05	4	793	0.50%
2018/12/20	1	36.40	2	35.90	35.90	-1	784	-0.13%
2018/12/18	3	37.12	1	36.90	36.85	2	769	0.26%
2018/12/17	2	38.78	4	38.13	37.40	-2	758	-0.26%
2018/12/14	2	37.45	1	37.85	38.30	1	739	0.14%
2018/12/13	2	39.40	5	39.05	38.55	-3	724	-0.41%
2018/12/12	4	37.26	3	38.22	38.25	1	659	0.15%
2018/12/10	2	35.30	2	35.10	35.10	0	634	0.00%
2018/12/07	2	34.08	2	34.40	34.40	0	633	0.00%
2018/12/06	1	34.30	0	0.00	33.95	1	657	0.15%
2018/12/04	2	36.25	1	35.70	35.50	1	707	0.14%
2018/12/03	2	35.63	2	36.40	36.60	0	743	0.00%
2018/11/30	2	34.00	2	34.38	34.70	0	733	0.00%
2018/11/29	3	34.10	3	33.65	33.70	0	729	0.00%
2018/11/28	3	32.88	1	33.30	33.20	2	724	0.28%
2018/11/27	2	32.45	2	32.75	32.75	0	722	0.00%
2018/11/26	2	31.80	1	31.80	31.75	1	721	0.14%
2018/11/23	0	0.00	1	33.00	32.50	-1	714	-0.14%
2018/11/22	2	35.95	5	33.88	33.80	-3	704	-0.43%
2018/11/20	1	36.15	0	0.00	35.50	1	690	0.14%
2018/11/16	3	35.70	3	35.20	35.10	0	698	0.00%
2018/11/15	1	34.80	0	0.00	34.30	1	692	0.14%
2018/11/14	0	0.00	2	34.45	34.70	-2	698	-0.29%
2018/11/13	0	0.00	1	33.95	33.85	-1	713	-0.14%
2018/11/12	1	33.40	0	0.00	33.35	1	722	0.14%
2018/11/08	0	0.00	1	34.75	34.75	-1	748	-0.13%
2018/11/06	1	34.50	0	0.00	34.40	1	805	0.12%
2018/11/02	6	36.14	2	35.05	35.60	4	815	0.49%
2018/11/01	1	35.20	0	0.00	34.90	1	814	0.12%
2018/10/31	0	0.00	3	32.90	33.95	-3	810	-0.37%
2018/10/30	1	31.95	4	32.13	31.85	-3	807	-0.37%
2018/10/29	1	32.90	2	33.10	32.40	-1	811	-0.12%
2018/10/26	3	32.70	3	33.15	32.80	0	831	0.00%
2018/10/25	10	32.65	1	32.95	32.80	9	837	1.07%
2018/10/24	2	35.00	1	33.65	35.00	1	837	0.12%
2018/10/23	2	35.15	3	34.38	34.55	-1	855	-0.12%
2018/10/22	2	34.45	2	35.70	35.70	0	855	0.00%
2018/10/19	4	30.73	3	31.02	33.30	1	853	0.12%
2018/10/18	10	31.58	19	31.50	31.50	-9	838	-1.07%
2018/10/17	3	35.83	0	0.00	35.00	3	829	0.36%
2018/10/15	0	0.00	4	34.55	34.50	-4	991	-0.40%
2018/10/12	2	35.68	0	0.00	35.65	2	1,063	0.19%
2018/10/11	1	35.80	2	34.95	34.95	-1	1,200	-0.08%
2018/10/09	2	39.90	1	39.20	38.80	1	1,359	0.07%
2018/10/08	1	40.15	0	0.00	40.20	1	1,733	0.06%
2018/10/05	1	41.50	0	0.00	40.50	1	1,967	0.05%
2018/10/04	2	42.20	0	0.00	41.40	2	2,114	0.09%
2018/09/26	1	45.00	1	44.55	44.55	0	2,619	0.00%
2018/09/25	0	0.00	1	45.50	45.60	-1	2,636	-0.04%
2018/09/20	2	44.55	1	43.80	43.75	1	2,672	0.04%
2018/09/19	0	0.00	1	44.80	44.50	-1	2,673	-0.04%
2018/09/18	1	46.15	1	45.10	45.00	0	2,680	0.00%
2018/09/17	3	46.40	3	46.57	46.55	0	2,681	0.00%
2018/09/14	1	46.75	1	47.65	46.60	0	2,687	0.00%
2018/09/13	2	44.40	2	44.10	44.05	0	2,683	0.00%
2018/09/12	3	44.87	3	45.85	45.30	0	2,702	0.00%
2018/09/11	2	42.78	2	44.55	44.55	0	2,698	0.00%
2018/09/10	5	41.14	5	41.49	40.50	0	2,685	0.00%
2018/09/07	1	47.30	0	0.00	43.05	1	2,657	0.04%
2018/09/06	1	47.70	1	48.00	47.80	0	2,628	0.00%
2018/09/05	2	48.15	0	0.00	47.90	2	2,654	0.08%
2018/09/04	2	48.10	0	0.00	48.05	2	2,733	0.07%
2018/08/31	1	49.80	1	49.55	49.40	0	2,755	0.00%
2018/08/29	0	0.00	1	48.95	48.15	-1	2,863	-0.03%
2018/08/28	1	48.70	0	0.00	48.10	1	2,902	0.03%
2018/08/27	1	47.85	1	48.60	48.60	0	2,967	0.00%
2018/08/24	2	47.88	3	47.83	47.50	-1	3,173	-0.03%
2018/08/23	1	48.35	1	48.40	48.05	0	3,272	0.00%
2018/08/22	3	48.58	2	48.55	48.20	1	3,322	0.03%
2018/08/21	1	48.85	1	48.85	48.70	0	3,323	0.00%
2018/08/20	1	48.10	1	47.65	47.75	0	3,325	0.00%
2018/08/17	1	50.20	1	48.20	48.00	0	3,314	0.00%
2018/08/16	1	49.40	2	49.43	49.75	-1	3,307	-0.03%
2018/08/15	2	49.08	7	48.66	49.00	-5	3,311	-0.15%
2018/08/14	3	47.97	6	48.93	50.40	-3	3,295	-0.09%
2018/08/13	3	51.30	0	0.00	51.30	3	3,258	0.09%
2018/08/10	1	57.70	1	56.50	56.90	0	3,243	0.00%
2018/08/09	0	0.00	1	57.50	57.80	-1	3,244	-0.03%
2018/08/08	5	58.92	0	0.00	57.80	5	3,267	0.15%
2018/07/26	2	60.05	2	58.85	58.70	0	3,449	0.00%
2018/07/25	2	58.65	2	58.45	58.70	0	3,495	0.00%
2018/07/24	1	57.10	2	57.90	57.90	-1	3,487	-0.03%
2018/07/23	1	57.50	1	58.00	57.40	0	3,482	0.00%
2018/07/20	10	58.77	10	58.52	57.30	0	3,494	0.00%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	4	70.58	5	70.44	68.50	-1	3,341	-0.03%
2018/07/17	4	70.90	2	71.95	69.70	2	3,221	0.06%
2018/07/16	6	69.80	4	70.10	71.60	2	3,074	0.07%
2018/07/13	9	63.89	11	65.38	66.90	-2	2,717	-0.07%
2018/07/12	3	58.27	6	60.88	60.90	-3	2,529	-0.12%
2018/07/11	7	55.66	1	55.80	55.40	6	2,412	0.25%
2018/07/09	2	56.55	0	0.00	54.10	2	2,384	0.08%
2018/07/06	3	54.67	0	0.00	57.30	3	2,359	0.13%
2018/07/05	2	59.90	3	55.00	56.90	-1	2,306	-0.04%
2018/07/04	2	56.70	2	58.65	58.70	0	2,062	0.00%
2018/07/02	1	54.20	0	0.00	52.80	1	1,935	0.05%
2018/06/29	1	53.90	0	0.00	53.00	1	1,916	0.05%
2018/06/28	0	0.00	2	52.00	51.60	-2	1,896	-0.11%
2018/06/27	1	52.20	1	51.90	51.90	0	1,891	0.00%
2018/06/26	2	51.85	2	52.35	53.00	0	1,881	0.00%
2018/06/25	1	52.20	2	52.00	52.40	-1	1,875	-0.05%
2018/06/22	2	55.45	0	0.00	53.30	2	1,866	0.11%
2018/06/21	1	52.90	1	54.30	55.90	0	1,857	0.00%
2018/06/13	1	58.50	3	55.80	57.50	-2	1,790	-0.11%
2018/06/12	2	58.70	2	58.65	58.00	0	1,766	0.00%
2018/06/07	2	58.25	11	57.19	56.50	-9	1,677	-0.54%
2018/06/06	11	55.75	2	57.85	58.90	9	1,606	0.56%
2018/06/04	3	58.73	0	0.00	56.80	3	1,516	0.20%
2018/06/01	3	59.30	11	57.99	56.80	-8	1,451	-0.55%
2018/05/31	2	55.00	0	0.00	56.80	2	1,250	0.16%
2018/05/30	8	51.80	0	0.00	51.70	8	1,154	0.69%
2018/05/22	0	0.00	3	48.62	48.35	-3	1,108	-0.27%
2018/05/18	0	0.00	1	48.75	49.00	-1	1,111	-0.09%
2018/05/17	0	0.00	3	48.30	49.00	-3	1,148	-0.26%
2018/05/15	3	51.57	2	50.30	50.20	1	1,198	0.08%
2018/05/14	1	50.20	1	50.90	50.80	0	1,208	0.00%
2018/05/11	12	51.93	41	52.20	49.90	-29	1,192	-2.43%
2018/05/10	28	51.29	7	53.03	54.00	21	1,109	1.89%
2018/05/09	4	50.35	5	49.90	49.80	-1	1,057	-0.09%
2018/05/08	2	49.68	1	49.50	49.45	1	1,039	0.10%
2018/05/07	3	49.83	1	49.90	49.60	2	1,031	0.19%
2018/05/04	4	51.38	1	50.20	50.00	3	1,006	0.30%
2018/05/03	5	51.50	3	51.73	51.90	2	959	0.21%
2018/05/02	4	51.13	3	51.67	51.90	1	922	0.11%
2018/04/27	2	48.60	3	49.08	48.80	-1	857	-0.12%
2018/04/26	5	50.88	6	49.38	49.20	-1	844	-0.12%
2018/04/25	4	49.91	6	49.93	49.85	-2	791	-0.25%
2018/04/24	3	48.58	3	49.13	49.30	0	777	0.00%
2018/04/23	0	0.00	1	50.00	49.85	-1	753	-0.13%
2018/04/20	3	49.87	3	48.70	48.50	0	740	0.00%
2018/04/19	2	49.20	2	48.60	48.80	0	709	0.00%
2018/04/18	3	49.50	1	49.10	49.10	2	693	0.29%
2018/04/17	1	46.70	3	47.83	48.00	-2	647	-0.31%
2018/04/16	2	45.15	3	45.02	45.75	-1	614	-0.16%
2018/04/13	2	43.75	1	43.80	43.80	1	599	0.17%
2018/04/03	0	0.00	1	40.20	40.30	-1	632	-0.16%
2018/03/29	0	0.00	3	38.73	38.65	-3	704	-0.43%
2018/03/26	2	38.45	0	0.00	38.10	2	827	0.24%
2018/03/23	2	36.15	2	37.20	38.50	0	930	0.00%
2018/03/14	10	40.86	0	0.00	40.55	10	1,313	0.76%
2018/03/05	0	0.00	1	38.05	38.10	-1	1,490	-0.07%
2018/03/02	0	0.00	1	38.70	38.65	-1	1,506	-0.07%
2018/02/26	2	38.65	0	0.00	38.80	2	1,596	0.13%
2018/02/08	1	36.80	0	0.00	36.80	1	1,544	0.06%
2018/02/07	1	41.40	0	0.00	40.85	1	1,481	0.07%
2018/02/01	0	0.00	19	45.50	45.75	-19	1,479	-1.28%
2018/01/16	0	0.00	3	46.50	46.15	-3	1,488	-0.20%
2018/01/15	0	0.00	2	47.60	47.60	-2	1,481	-0.13%
2018/01/11	5	46.54	0	0.00	47.65	5	1,530	0.33%
2018/01/10	0	0.00	4	46.35	46.20	-4	1,558	-0.26%
2018/01/08	0	0.00	9	48.00	47.55	-9	1,721	-0.52%