聯嘉 (6288)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
1,291張
產業
上市汽車類股▲0.36%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	29.95	10	30.15	30.25	0	2,990	0.00%
2024/06/24	10	30.50	0	0.00	30.10	10	2,996	0.33%
2024/06/18	2	30.95	0	0.00	30.95	2	3,064	0.07%
2024/06/12	12	30.52	11	30.25	30.25	1	3,268	0.03%
2024/06/06	0	0.00	3	30.60	30.50	-3	3,337	-0.09%
2024/06/05	10	31.15	5	31.00	31.10	5	3,365	0.15%
2024/06/04	15	31.20	11	31.00	31.00	4	3,435	0.12%
2024/05/31	1	31.10	0	0.00	30.75	1	3,595	0.03%
2024/05/29	0	0.00	3	31.38	31.20	-3	3,925	-0.08%
2024/05/28	0	0.00	2	31.55	31.65	-2	4,266	-0.05%
2024/05/27	5	31.35	4	31.30	31.40	1	4,771	0.02%
2024/05/24	0	0.00	1	29.55	30.95	-1	5,007	-0.02%
2024/05/23	6	30.35	17	29.73	29.70	-11	5,176	-0.21%
2024/05/22	0	0.00	1	30.85	30.85	-1	5,428	-0.02%
2024/05/21	0	0.00	1	30.65	30.65	-1	5,482	-0.02%
2024/05/20	0	0.00	1	30.65	30.45	-1	5,520	-0.02%
2024/05/15	1	30.70	0	0.00	30.55	1	5,892	0.02%
2024/05/14	10	30.85	7	30.69	30.65	3	5,948	0.05%
2024/05/13	0	0.00	4	31.10	31.00	-4	5,935	-0.07%
2024/05/08	10	32.00	11	31.86	31.90	-1	5,918	-0.02%
2024/05/07	10	31.85	10	32.00	31.80	0	5,907	0.00%
2024/05/06	0	0.00	1	31.80	32.25	-1	5,886	-0.02%
2024/05/02	1	31.65	2	32.00	31.90	-1	5,852	-0.02%
2024/04/30	11	31.80	10	31.95	31.95	1	5,842	0.02%
2024/04/29	1	32.00	2	31.38	31.40	-1	5,813	-0.02%
2024/04/23	0	31.23	0	0.00	30.90	0	5,719	0.00%
2024/04/22	10	31.40	11	30.83	30.55	-1	5,725	-0.02%
2024/04/19	8	32.00	8	31.85	31.90	0	5,699	0.00%
2024/04/18	0	0.00	4	33.40	33.30	-4	5,649	-0.07%
2024/04/17	4	34.30	1	34.05	33.70	3	5,636	0.05%
2024/04/16	5	32.74	0	0.00	32.90	5	5,601	0.09%
2024/04/15	0	0.00	50	34.11	34.05	-50	5,505	-0.91%
2024/04/12	2	34.85	0	0.00	34.80	2	5,457	0.04%
2024/04/11	1	35.00	0	0.00	35.15	1	5,421	0.02%
2024/04/10	8	35.45	0	0.00	35.25	8	5,335	0.15%
2024/04/09	62	36.64	18	35.40	35.25	44	5,265	0.84%
2024/04/08	10	36.58	12	36.73	36.70	-2	5,142	-0.04%
2024/04/03	5	36.30	15	36.63	36.70	-10	4,895	-0.20%
2024/04/02	41	36.21	24	36.30	36.55	17	4,715	0.36%
2024/03/29	12	33.52	12	33.42	33.40	0	4,624	0.00%
2024/03/28	2	33.85	2	33.75	33.75	0	4,657	0.00%
2024/03/27	12	33.67	12	33.79	33.75	0	4,657	0.00%
2024/03/26	8	34.29	8	33.74	33.70	0	4,648	0.00%
2024/03/25	55	34.54	0	0.00	34.10	55	4,627	1.19%
2024/03/22	5	34.05	5	34.25	34.05	0	4,640	0.00%
2024/03/21	0	0.00	56	34.48	34.20	-56	4,640	-1.21%
2024/03/20	6	34.97	6	35.17	35.25	0	4,616	0.00%
2024/03/19	0	0.00	5	34.45	34.70	-5	4,566	-0.11%
2024/03/18	5	34.25	0	0.00	34.30	5	4,550	0.11%
2024/03/14	21	33.26	21	32.70	32.40	0	4,517	0.00%
2024/03/13	5	33.85	6	33.66	33.65	-1	4,512	-0.02%
2024/03/08	10	33.70	10	34.80	33.60	0	4,494	0.00%
2024/03/07	10	34.53	9	33.85	33.80	1	4,542	0.02%
2024/03/06	5	35.20	5	34.90	34.80	0	4,481	0.00%
2024/03/04	20	36.20	51	36.04	36.35	-31	4,313	-0.72%
2024/03/01	6	37.16	12	36.08	36.15	-6	4,061	-0.15%
2024/02/29	10	37.25	10	35.84	36.35	0	3,711	0.00%
2024/02/27	21	35.34	26	34.24	36.15	-5	3,190	-0.16%
2024/02/26	0	0.00	1	35.80	35.10	-1	2,957	-0.03%
2024/02/23	62	34.68	39	34.71	35.40	23	2,744	0.84%
2024/02/22	5	33.55	5	33.60	33.60	0	2,467	0.00%
2024/02/20	2	33.15	5	33.10	33.25	-3	2,373	-0.13%
2024/02/19	93	33.18	80	34.06	33.95	13	2,300	0.57%
2024/02/16	0	0.00	2	32.30	32.20	-2	2,037	-0.10%
2024/02/15	2	32.00	3	31.98	31.80	-1	1,994	-0.05%
2024/02/02	5	30.30	5	30.45	30.40	0	1,950	0.00%
2024/01/31	4	30.46	3	30.57	30.40	1	1,969	0.05%
2024/01/24	4	31.15	0	0.00	31.10	4	1,988	0.20%
2024/01/23	2	31.63	0	0.00	31.50	2	2,026	0.10%
2024/01/22	0	0.00	1	31.75	31.70	-1	2,029	-0.05%
2024/01/18	6	30.54	5	30.70	30.55	1	2,040	0.05%
2024/01/17	5	31.10	5	30.75	30.75	0	2,057	0.00%
2024/01/09	5	30.65	5	30.55	30.55	0	2,135	0.00%
2024/01/08	5	31.15	0	0.00	30.90	5	2,169	0.23%
2024/01/05	1	31.25	0	0.00	31.00	1	2,214	0.05%
2024/01/04	1	31.75	4	31.65	31.55	-3	2,263	-0.13%
2024/01/03	0	0.00	2	32.30	32.20	-2	2,360	-0.08%
2023/12/27	23	32.57	32	32.40	31.95	-9	3,622	-0.25%
2023/12/26	0	0.00	1	32.25	32.35	-1	3,406	-0.03%
2023/12/25	1	31.85	26	31.77	31.75	-25	3,341	-0.75%
2023/12/22	23	30.71	0	0.00	30.55	23	3,346	0.69%
2023/12/21	0	0.00	2	30.50	30.10	-2	3,375	-0.06%
2023/12/19	20	30.51	14	30.39	30.35	6	3,438	0.17%
2023/12/18	1	31.70	0	0.00	31.10	1	3,424	0.03%
2023/12/15	5	31.75	5	31.50	31.50	0	3,425	0.00%
2023/12/12	6	31.57	16	31.85	31.85	-10	3,392	-0.29%
2023/12/11	5	31.39	5	31.50	31.45	0	3,449	0.00%
2023/12/07	1	31.50	0	0.00	31.95	1	3,632	0.03%
2023/12/05	5	31.65	0	0.00	31.65	5	3,605	0.14%
2023/12/04	0	0.00	2	32.25	32.40	-2	3,566	-0.06%
2023/12/01	2	31.00	0	0.00	30.95	2	3,454	0.06%
2023/11/22	0	0.00	1	29.90	29.80	-1	3,447	-0.03%
2023/11/21	2	29.75	3	29.75	29.70	-1	3,450	-0.03%
2023/11/16	2	29.00	0	0.00	28.95	2	3,449	0.06%
2023/11/15	1	29.15	0	0.00	28.95	1	3,450	0.03%
2023/11/14	5	28.95	0	0.00	28.95	5	3,437	0.15%
2023/11/13	10	28.78	10	28.80	28.75	0	3,436	0.00%
2023/11/09	14	29.57	10	29.27	29.25	4	3,423	0.12%
2023/11/08	2	29.80	0	0.00	29.75	2	3,448	0.06%
2023/11/03	1	30.35	1	30.10	30.00	0	3,461	0.00%
2023/11/02	0	0.00	1	29.85	30.05	-1	3,460	-0.03%
2023/11/01	11	29.48	10	29.50	29.40	1	3,469	0.03%
2023/10/31	0	0.00	2	29.63	29.55	-2	3,478	-0.06%
2023/10/30	0	0.00	1	30.65	30.45	-1	3,472	-0.03%
2023/10/27	16	30.89	15	30.45	30.45	1	3,490	0.03%
2023/10/26	10	31.20	10	31.00	31.00	0	3,499	0.00%
2023/10/25	1	31.70	0	0.00	31.85	1	3,496	0.03%
2023/10/24	1	31.55	1	31.75	31.75	0	3,489	0.00%
2023/10/23	2	31.60	1	31.60	31.20	1	3,493	0.03%
2023/10/20	20	30.56	20	30.43	30.45	0	3,491	0.00%
2023/10/19	11	30.73	13	31.01	31.10	-2	3,526	-0.06%
2023/10/18	21	30.95	21	30.74	30.90	0	3,551	0.00%
2023/10/16	5	31.45	15	32.01	31.30	-10	3,655	-0.27%
2023/10/13	7	32.41	1	32.90	32.25	6	3,722	0.16%
2023/10/12	13	32.79	18	32.66	32.55	-5	3,810	-0.13%
2023/10/11	28	32.70	26	32.43	32.15	2	3,888	0.05%
2023/10/06	19	32.65	23	32.76	33.50	-4	4,051	-0.10%
2023/10/05	28	32.90	28	32.83	32.55	0	3,966	0.00%
2023/10/04	17	32.28	27	32.94	33.30	-10	3,905	-0.26%
2023/10/03	23	31.75	37	32.22	31.00	-14	3,893	-0.36%
2023/10/02	3	30.60	5	30.68	30.60	-2	3,625	-0.06%
2023/09/28	9	30.10	5	29.94	29.90	4	3,640	0.11%
2023/09/27	20	30.91	19	30.50	30.30	1	3,694	0.03%
2023/09/26	1	31.25	1	31.20	31.20	0	3,841	0.00%
2023/09/25	3	30.87	2	30.90	31.00	1	3,878	0.03%
2023/09/20	1	29.90	0	0.00	29.60	1	3,856	0.03%
2023/09/19	2	30.18	0	0.00	30.05	2	3,897	0.05%
2023/09/15	26	30.70	26	30.42	30.35	0	3,974	0.00%
2023/09/14	11	31.25	10	31.15	31.25	1	3,972	0.03%
2023/09/13	0	0.00	2	32.10	32.10	-2	4,011	-0.05%
2023/09/12	10	30.40	11	30.31	30.25	-1	3,846	-0.03%
2023/09/11	1	30.20	2	30.80	29.90	-1	3,921	-0.03%
2023/09/08	10	30.20	9	30.40	30.45	1	4,167	0.02%
2023/09/05	1	31.00	1	31.00	31.05	0	5,551	0.00%
2023/09/01	0	0.00	1	30.05	30.00	-1	5,679	-0.02%
2023/08/31	2	29.30	0	0.00	29.40	2	5,701	0.04%
2023/08/28	2	28.60	0	0.00	28.45	2	5,965	0.03%
2023/08/22	1	29.25	1	29.05	28.85	0	6,237	0.00%
2023/08/18	1	29.70	0	0.00	29.30	1	6,430	0.02%
2023/08/15	0	0.00	1	29.55	29.45	-1	6,994	-0.01%
2023/08/14	44	29.61	41	28.96	29.15	3	7,024	0.04%
2023/08/10	30	30.55	31	30.07	30.20	-1	7,073	-0.01%
2023/08/09	1	30.95	0	0.00	30.90	1	7,143	0.01%
2023/08/07	2	30.50	0	0.00	30.65	2	7,373	0.03%
2023/08/02	5	30.15	6	29.87	29.90	-1	7,466	-0.01%
2023/08/01	0	0.00	4	30.55	30.50	-4	7,460	-0.05%
2023/07/31	0	0.00	4	30.70	30.70	-4	7,481	-0.05%
2023/07/28	23	31.25	2	31.20	31.15	21	7,511	0.28%
2023/07/27	1	31.20	1	31.55	31.10	0	7,602	0.00%
2023/07/26	12	31.00	0	0.00	30.95	12	7,813	0.15%
2023/07/24	17	31.31	1	30.80	31.00	16	8,850	0.18%
2023/07/21	20	31.43	32	31.86	31.90	-12	8,825	-0.14%
2023/07/19	2	32.08	0	0.00	32.10	2	8,860	0.02%
2023/07/18	2	33.45	0	0.00	33.20	2	8,953	0.02%
2023/07/17	10	33.10	11	33.96	34.70	-1	9,204	-0.01%
2023/07/14	24	34.40	1	34.25	33.85	23	9,248	0.25%
2023/07/13	12	35.36	14	35.18	34.40	-2	9,299	-0.02%
2023/07/12	15	33.36	17	33.79	33.80	-2	9,091	-0.02%
2023/07/11	15	34.48	11	33.83	33.65	4	9,062	0.04%
2023/07/10	16	35.38	16	35.69	35.95	0	8,864	0.00%
2023/07/07	13	34.01	13	34.52	34.55	0	8,476	0.00%
2023/07/06	0	0.00	2	34.45	34.30	-2	8,419	-0.02%
2023/07/05	4	34.51	1	34.30	34.10	3	8,651	0.03%
2023/07/04	0	0.00	1	35.00	34.80	-1	8,656	-0.01%
2023/07/03	2	32.95	0	0.00	33.15	2	8,507	0.02%
2023/06/29	1	33.40	0	0.00	33.45	1	8,708	0.01%
2023/06/27	11	33.23	0	0.00	33.00	11	9,082	0.12%
2023/06/26	4	33.81	1	33.95	33.75	3	9,750	0.03%
2023/06/21	0	0.00	1	34.75	34.70	-1	10,072	-0.01%
2023/06/20	6	34.53	4	34.94	34.35	2	10,444	0.02%
2023/06/19	3	34.70	1	34.75	34.70	2	10,736	0.02%
2023/06/16	1	34.65	2	33.88	33.85	-1	10,791	-0.01%
2023/06/15	15	33.86	9	34.14	34.45	6	10,765	0.06%
2023/06/14	24	34.57	6	34.27	34.15	18	10,716	0.17%
2023/06/13	39	35.81	40	35.69	35.70	-1	10,514	-0.01%
2023/06/12	36	36.33	31	36.28	36.60	5	10,108	0.05%
2023/06/09	6	32.88	5	33.51	33.65	1	9,367	0.01%
2023/06/08	14	32.65	3	32.87	33.05	11	9,199	0.12%
2023/06/06	11	32.31	0	0.00	32.35	11	9,143	0.12%
2023/06/01	1	32.40	1	32.20	32.20	0	9,217	0.00%
2023/05/30	40	31.68	0	0.00	31.45	40	9,269	0.43%
2023/05/29	2	31.70	1	31.80	31.75	1	9,252	0.01%
2023/05/26	45	32.92	17	31.90	31.80	28	9,253	0.30%
2023/05/25	30	33.82	8	33.61	33.45	22	9,196	0.24%
2023/05/24	6	33.62	13.1	34.01	33.80	-7.1	9,271	-0.08%
2023/05/23	23.1	33.70	21	33.91	33.95	2.1	9,935	0.02%
2023/05/22	3	32.00	9	32.91	32.85	-6	9,816	-0.06%
2023/05/19	46	32.46	1	33.60	31.95	45	9,777	0.46%
2023/05/18	10	31.80	11	32.16	31.90	-1	9,613	-0.01%
2023/05/17	22	32.05	2	31.90	31.80	20	9,588	0.21%
2023/05/16	0	0.00	1	31.95	32.05	-1	9,615	-0.01%
2023/05/15	41	31.90	12	31.58	31.55	29	9,625	0.30%
2023/05/12	1	31.30	0	0.00	31.85	1	9,536	0.01%
2023/05/11	10	30.60	10	30.75	30.75	0	9,404	0.00%
2023/05/09	0	0.00	9	31.17	31.30	-9	9,246	-0.10%
2023/05/08	1	31.90	0	0.00	31.90	1	9,142	0.01%
2023/05/05	3	32.25	1	31.90	31.95	2	9,115	0.02%
2023/05/04	5	32.25	3	32.28	32.05	2	9,076	0.02%
2023/05/03	2	31.70	0	0.00	31.70	2	9,015	0.02%
2023/05/02	1	32.70	2	32.40	32.55	-1	8,912	-0.01%
2023/04/28	16	33.87	12	33.58	33.55	4	8,683	0.05%
2023/04/27	2	30.45	26	33.11	33.55	-24	7,973	-0.30%
2023/04/21	10	31.60	17	30.81	31.05	-7	7,428	-0.09%
2023/04/20	11	32.59	14	32.64	32.50	-3	7,205	-0.04%
2023/04/19	8	32.53	1	32.70	32.45	7	6,840	0.10%
2023/04/18	7	32.27	3	32.20	32.05	4	6,658	0.06%
2023/04/17	2	31.88	1	31.85	31.75	1	6,467	0.02%
2023/04/14	11	31.70	8	31.75	31.80	3	6,403	0.05%
2023/04/13	2	31.50	0	0.00	31.40	2	6,346	0.03%
2023/04/12	2	32.10	0	0.00	31.85	2	6,278	0.03%
2023/04/10	2	32.20	2	32.15	31.55	0	6,138	0.00%
2023/03/31	0	0.00	1	31.40	31.65	-1	5,745	-0.02%
2023/03/30	0	0.00	1	31.40	31.50	-1	5,622	-0.02%
2023/03/29	4	30.94	4	31.06	30.85	0	5,453	0.00%
2023/03/28	9	30.26	85	30.10	30.20	-76	5,267	-1.44%
2023/03/27	152	30.99	64	31.30	30.90	88	5,054	1.74%	大買/
2023/03/24	2	31.95	17	32.81	33.00	-15	4,343	-0.35%
2023/03/23	7	30.74	9	31.58	30.00	-2	3,979	-0.05%
2023/03/22	16	30.46	4	30.30	30.70	12	3,564	0.34%
2023/03/21	1	29.25	0	0.00	29.50	1	3,238	0.03%
2023/03/09	1	28.10	0	0.00	28.20	1	3,068	0.03%
2023/03/07	0	0.00	11	28.72	28.55	-11	2,971	-0.37%
2023/03/06	2	28.75	0	0.00	28.20	2	2,891	0.07%
2023/03/02	0	0.00	10	27.95	28.50	-10	2,677	-0.37%
2023/03/01	1	26.95	0	0.00	27.30	1	2,587	0.04%
2023/02/23	0	0.00	4	27.90	28.00	-4	2,463	-0.16%
2023/02/22	26	27.68	1	27.65	27.85	25	2,354	1.06%
2023/02/21	5	28.83	4	28.70	28.45	1	2,168	0.05%
2023/02/20	0	0.00	7.1	27.95	27.95	-7.1	1,394	-0.51%
2023/02/16	2	25.00	1	25.00	25.10	1	1,149	0.09%
2023/02/14	0	0.00	1	25.10	24.30	-1	1,098	-0.09%
2022/12/19	3	23.97	3	23.95	23.95	0	810	0.00%
2022/12/15	1	25.30	1	24.70	25.05	0	771	0.00%
2022/12/14	1	24.85	0	0.00	24.85	1	751	0.13%
2022/12/09	2	24.78	10	25.20	24.75	-8	704	-1.14%
2022/12/02	0	0.00	12	25.48	25.40	-12	550	-2.18%
2022/12/01	24	25.38	21	25.22	25.20	3	489	0.61%
2022/11/30	1	23.85	0	0.00	23.95	1	381	0.26%
2022/11/28	0	0.00	2	23.00	23.40	-2	360	-0.55%
2022/11/25	4	22.95	3	22.80	23.00	1	357	0.28%
2022/11/24	1	22.80	0	0.00	22.70	1	354	0.28%
2022/11/09	0	0.00	1	21.65	21.65	-1	406	-0.25%
2022/10/04	1	22.95	0	0.00	23.00	1	502	0.20%
2022/09/23	1	23.85	0	0.00	23.80	1	491	0.20%
2022/09/16	0	0.00	5	24.90	24.85	-5	494	-1.01%
2022/08/31	5	24.97	0	0.00	24.90	5	491	1.02%
2022/08/26	5	25.00	0	0.00	24.90	5	489	1.02%
2022/08/17	3	25.23	3	25.60	25.10	0	516	0.00%
2022/08/16	0	0.00	5	25.45	25.45	-5	460	-1.09%
2022/08/15	3	23.30	0	0.00	23.15	3	446	0.67%
2022/08/12	0	0.00	7	23.05	23.00	-7	450	-1.55%
2022/08/09	2	21.50	0	0.00	21.40	2	462	0.43%
2022/08/04	5	22.28	0	0.00	22.45	5	444	1.12%
2022/08/01	0	0.00	3	23.30	23.15	-3	442	-0.68%
2022/07/29	0	0.00	5	23.00	23.05	-5	440	-1.13%
2022/07/26	5	22.25	0	0.00	22.25	5	429	1.16%
2022/07/18	0	0.00	5	23.44	23.25	-5	419	-1.19%
2022/07/15	10	23.13	0	0.00	23.40	10	418	2.39%
2022/07/04	0	0.00	1	22.70	22.50	-1	428	-0.23%
2022/06/22	1	23.50	0	0.00	23.25	1	466	0.21%
2022/06/14	1	24.80	0	0.00	25.05	1	459	0.22%
2022/06/10	1	25.90	0	0.00	26.00	1	467	0.21%
2022/06/09	2	25.85	0	0.00	25.90	2	470	0.43%
2022/06/08	0.1	26.15	0	0.00	26.05	0.1	476	0.01%
2022/06/07	0	0.00	1	25.80	25.75	-1	487	-0.20%
2022/05/17	1	24.60	0	0.00	24.70	1	718	0.14%
2022/04/21	1	24.55	0	0.00	24.85	1	1,419	0.07%
2022/04/11	0	25.95	0	0.00	24.65	0	2,808	0.00%
2022/03/25	10	26.15	0	0.00	26.20	10	2,857	0.35%
2022/03/15	5	25.75	0	0.00	25.75	5	2,912	0.17%
2022/03/10	1	26.20	0	0.00	26.15	1	2,983	0.03%
2022/02/16	0	0.00	3	28.90	29.00	-3	2,766	-0.11%
2022/02/14	2	29.08	0	0.00	28.85	2	2,739	0.07%
2022/02/11	1	30.25	0	0.00	29.70	1	2,728	0.04%
2022/01/26	1	27.80	0	0.00	27.30	1	2,547	0.04%
2022/01/24	0	0.00	5	27.30	27.70	-5	2,639	-0.19%
2022/01/20	1	29.90	1	29.30	29.30	0	2,699	0.00%
2022/01/14	5	27.55	0	0.00	27.80	5	2,553	0.20%
2022/01/13	4	28.90	1	28.20	28.45	3	2,513	0.12%
2022/01/12	12	29.93	12	30.12	29.65	0	2,415	0.00%
2022/01/11	9	32.08	7.3	32.94	29.90	1.7	2,276	0.08%
2022/01/10	1.1	30.69	11	29.90	30.45	-9.9	1,563	-0.64%
2022/01/07	1	28.15	2	28.15	28.95	-1	1,239	-0.08%
2022/01/06	1	26.90	0	0.00	26.90	1	1,165	0.09%
2022/01/04	0	0.00	2	27.40	27.45	-2	1,197	-0.17%
2022/01/03	0.1	27.50	0	0.00	27.50	0.1	1,220	0.00%
2021/12/29	0	0.00	1	28.20	28.00	-1	1,350	-0.07%
2021/12/09	0	0.00	1	27.05	26.90	-1	2,011	-0.05%
2021/12/08	1	27.45	10	27.33	27.20	-9	2,000	-0.45%
2021/12/07	11	27.87	3	27.95	27.35	8	1,982	0.40%
2021/12/03	2	25.43	0	0.00	25.35	2	1,913	0.10%
2021/11/24	0.1	26.25	0	0.00	26.35	0.1	1,895	0.00%
2021/11/23	1	26.60	1	26.50	26.40	0	1,893	0.00%
2021/11/22	0	0.00	2	26.90	26.85	-2	1,906	-0.10%
2021/11/18	1	27.20	0	0.00	27.20	1	1,920	0.05%
2021/11/17	0	0.00	5	26.95	27.05	-5	1,904	-0.26%
2021/11/16	11	27.36	0	0.00	27.25	11	1,900	0.58%
2021/11/15	0	0.00	3	26.85	26.90	-3	1,887	-0.16%
2021/11/09	3	26.50	0	0.00	26.50	3	1,895	0.16%
2021/11/05	8	26.49	0	0.00	26.45	8	1,887	0.42%
2021/11/03	1	27.00	0	0.00	27.40	1	1,851	0.05%
2021/11/02	5	27.85	0	0.00	27.25	5	1,845	0.27%
2021/10/28	0	0.00	5	29.15	28.85	-5	1,696	-0.29%
2021/10/26	5	28.00	0	0.00	27.65	5	1,600	0.31%
2021/10/25	1	26.45	1	26.70	27.25	0	1,551	0.00%
2021/10/21	0	0.00	2	27.30	26.60	-2	1,534	-0.13%
2021/10/20	2	26.85	0	0.00	26.95	2	1,529	0.13%
2021/10/19	0	0.00	1	26.80	26.80	-1	1,537	-0.07%
2021/10/18	1	26.80	0	0.00	26.70	1	1,536	0.07%
2021/10/05	0	0.00	2	26.20	28.50	-2	1,390	-0.14%
2021/10/01	1	27.00	0	0.00	26.60	1	1,334	0.07%
2021/09/27	0	0.00	2	29.18	28.25	-2	1,254	-0.16%
2021/09/24	4	29.68	0	0.00	29.45	4	1,212	0.33%
2021/09/22	0	0.00	2	26.50	27.85	-2	945	-0.21%
2021/09/17	6	27.03	4	26.51	26.40	2	889	0.22%
2021/09/02	0	0.00	2	24.15	24.00	-2	832	-0.24%
2021/08/26	0	0.00	1	24.85	24.00	-1	857	-0.12%
2021/08/25	1	24.75	0	0.00	24.75	1	852	0.12%
2021/08/24	0	0.00	8	22.12	22.50	-8	841	-0.95%
2021/08/09	1	25.50	0	0.00	25.40	1	1,010	0.10%
2021/08/03	2	26.73	0	0.00	26.35	2	1,226	0.16%
2021/08/02	1	26.70	2	26.73	26.70	-1	1,303	-0.08%
2021/07/21	0	0.00	2	25.65	25.40	-2	1,934	-0.10%
2021/07/19	1	26.80	0	0.00	26.55	1	1,955	0.05%
2021/07/13	1	27.95	0	0.00	26.95	1	1,999	0.05%
2021/07/09	0	0.00	15	27.15	27.00	-15	1,980	-0.76%
2021/07/07	5	28.24	0	0.00	27.85	5	2,021	0.25%
2021/06/30	0	0.00	2	28.45	28.25	-2	2,166	-0.09%
2021/06/29	5	28.40	0	0.00	28.20	5	2,179	0.23%
2021/06/25	0	0.00	2	29.80	29.35	-2	2,244	-0.09%
2021/06/24	2	30.00	18	28.92	30.00	-16	2,231	-0.72%
2021/06/21	1	27.80	1	27.95	27.75	0	2,262	0.00%
2021/06/18	0	28.95	0	0.00	28.70	0	2,270	0.00%
2021/06/03	1	28.45	0	0.00	28.40	1	2,424	0.04%
2021/06/02	4	28.59	0	0.00	28.90	4	2,431	0.16%
2021/06/01	8	28.99	0	0.00	29.10	8	2,423	0.33%
2021/05/25	7	26.40	0	0.00	26.35	7	2,446	0.29%
2021/05/21	0	0.00	1	25.30	25.10	-1	2,474	-0.04%
2021/05/20	1	24.40	0	0.00	24.40	1	2,528	0.04%
2021/05/13	0	0.00	1	25.90	25.00	-1	2,502	-0.04%
2021/05/12	0	0.00	5	26.95	27.00	-5	2,466	-0.20%
2021/05/11	0	0.00	2	30.78	29.80	-2	2,403	-0.08%
2021/05/10	0	0.00	2	33.00	33.00	-2	2,334	-0.09%
2021/05/07	8	32.23	12	32.15	32.35	-4	2,288	-0.17%
2021/05/06	10	32.60	0	0.00	32.75	10	2,269	0.44%
2021/05/05	1	33.00	0	0.00	32.20	1	2,249	0.04%
2021/05/03	0	0.00	5	31.94	32.00	-5	2,166	-0.23%
2021/04/29	17	33.58	4	33.30	32.45	13	2,147	0.61%
2021/04/28	10	32.26	1	32.10	32.35	9	1,969	0.46%
2021/04/27	1	30.20	8	30.20	30.40	-7	1,861	-0.38%
2021/04/20	0	0.00	5	31.20	31.20	-5	2,040	-0.25%
2021/04/15	0	0.00	1	30.80	30.80	-1	2,293	-0.04%
2021/04/13	1	31.20	0	0.00	30.80	1	2,460	0.04%
2021/04/12	0	0.00	3	31.78	31.65	-3	2,986	-0.10%
2021/04/09	4	32.16	0	0.00	32.10	4	3,237	0.12%
2021/04/07	0	0.00	3	31.40	31.65	-3	3,187	-0.09%
2021/03/30	0	0.00	1	30.90	30.55	-1	3,253	-0.03%
2021/03/24	3	31.70	0	0.00	31.75	3	3,327	0.09%
2021/03/18	5	31.77	6	31.65	31.40	-1	3,389	-0.03%
2021/03/17	0	0.00	3	31.32	31.35	-3	3,430	-0.09%
2021/03/16	0	0.00	3	31.30	31.35	-3	3,478	-0.09%
2021/03/15	7	31.61	5	31.60	31.40	2	3,528	0.06%
2021/03/12	5	31.85	0	0.00	31.75	5	3,571	0.14%
2021/03/03	0	0.00	10	30.32	31.15	-10	4,026	-0.25%
2021/02/26	1.1	31.90	0	0.00	31.80	1.1	4,362	0.02%
2021/02/23	0	0.00	2	32.30	32.30	-2	4,507	-0.04%
2021/02/22	2	32.90	0	0.00	33.00	2	4,571	0.04%
2021/02/19	0	0.00	1	32.40	32.35	-1	4,620	-0.02%
2021/02/17	0	0.00	1	31.20	31.20	-1	4,853	-0.02%
2021/02/05	0	0.00	1	31.05	31.15	-1	4,862	-0.02%
2021/02/03	2	32.10	1	31.40	31.40	1	4,897	0.02%
2021/02/02	0	0.00	3	31.40	31.50	-3	4,941	-0.06%
2021/01/27	0	0.00	2	32.28	32.65	-2	5,139	-0.04%
2021/01/26	7	32.05	7	32.00	31.55	0	5,131	0.00%
2021/01/21	1	31.70	0	0.00	31.95	1	5,222	0.02%
2021/01/19	5	34.33	0	0.00	33.40	5	5,227	0.10%
2021/01/18	1	32.05	1	32.15	33.05	0	5,155	0.00%
2021/01/15	0	0.00	1	32.90	32.70	-1	5,157	-0.02%
2021/01/14	2	33.83	0.1	33.75	33.60	2	5,203	0.04%
2021/01/13	3	33.10	0	0.00	33.05	3	5,224	0.06%
2021/01/11	0.1	36.00	0	0.00	34.55	0.1	5,276	0.00%
2021/01/08	0	0.00	5	33.95	33.45	-5	5,236	-0.10%
2021/01/07	5	34.20	8	33.94	33.60	-3	5,519	-0.05%
2021/01/06	0	0.00	19	34.26	34.00	-19	5,584	-0.34%
2021/01/05	20	36.48	18.1	36.10	35.50	2	5,538	0.04%
2021/01/04	3	34.70	6	34.91	35.10	-3	5,155	-0.06%
2020/12/31	5	32.93	1	33.20	32.55	4	5,241	0.08%
2020/12/30	0.1	32.55	1	32.45	32.25	-0.9	5,240	-0.02%
2020/12/28	0	0.00	0	33.00	32.55	0	5,406	0.00%
2020/12/25	0	0.00	1	32.30	32.30	-1	5,451	-0.02%
2020/12/24	1	31.80	2	31.55	31.70	-1	5,616	-0.02%
2020/12/23	1	30.80	0	0.00	30.90	1	5,798	0.02%
2020/12/22	5	31.40	0	0.00	30.75	5	6,489	0.08%
2020/12/21	2.1	30.23	0	0.00	30.75	2.1	7,875	0.03%
2020/12/18	1	31.15	11	30.82	30.75	-10	8,040	-0.12%
2020/12/17	3	31.13	1	31.30	31.30	2	8,166	0.02%
2020/12/15	10	33.04	0	0.00	31.70	10	8,493	0.12%
2020/12/14	1	32.70	0	0.00	32.80	1	9,260	0.01%
2020/12/11	0	0.00	1	32.05	31.85	-1	9,491	-0.01%
2020/12/10	5	32.56	1	32.40	32.55	4	9,513	0.04%
2020/12/09	3	33.95	0	0.00	33.20	3	9,508	0.03%
2020/12/08	2	34.53	0	0.00	33.75	2	9,546	0.02%
2020/12/04	18	34.01	22	33.74	33.30	-4	9,574	-0.04%
2020/12/03	2	34.75	1	34.40	34.30	1	9,555	0.01%
2020/12/02	0	0.00	6	35.56	34.80	-6	9,654	-0.06%
2020/12/01	3	34.88	2	34.88	34.90	1	9,745	0.01%
2020/11/30	3	35.70	0	0.00	35.15	3	10,142	0.03%
2020/11/27	1	35.55	20	35.18	35.35	-19	10,433	-0.18%
2020/11/26	11	35.24	9	35.67	35.55	2	10,637	0.02%
2020/11/25	25	35.57	2	36.10	34.65	23	11,223	0.20%
2020/11/24	10	34.65	1	35.30	34.80	9	11,433	0.08%
2020/11/23	0	0.00	1	35.30	34.85	-1	11,559	-0.01%
2020/11/20	3	34.85	0	0.00	34.40	3	11,817	0.03%
2020/11/19	21	35.14	22	34.54	34.35	-1	12,115	-0.01%
2020/11/18	0	0.00	20	34.63	34.85	-20	12,123	-0.16%
2020/11/17	20	35.25	0	0.00	35.40	20	12,077	0.17%
2020/11/12	0	0.00	1	33.25	33.15	-1	11,859	-0.01%
2020/11/11	10	34.14	0	0.00	33.85	10	11,853	0.08%
2020/11/10	0	0.00	11	33.77	33.90	-11	11,838	-0.09%
2020/11/09	6	35.07	0	0.00	35.00	6	11,793	0.05%
2020/11/06	27	35.18	25	34.75	34.95	2	11,730	0.02%
2020/11/05	2	34.43	0	0.00	34.40	2	11,680	0.02%
2020/11/03	0	0.00	4	32.83	33.25	-4	11,720	-0.03%
2020/11/02	0	0.00	9	32.10	31.90	-9	11,709	-0.08%
2020/10/30	4	33.60	5	33.13	32.95	-1	11,806	-0.01%
2020/10/29	0	0.00	23	33.34	33.70	-23	11,807	-0.19%
2020/10/28	1	34.70	2	34.10	34.10	-1	11,760	-0.01%
2020/10/27	0	0.00	5	34.36	34.15	-5	11,771	-0.04%
2020/10/26	10	35.00	0	0.00	34.70	10	11,780	0.08%
2020/10/23	3	34.63	2	34.65	34.50	1	11,716	0.01%
2020/10/22	10	34.83	12	34.40	34.55	-2	11,704	-0.02%
2020/10/21	3	35.50	10	35.25	35.25	-7	11,645	-0.06%
2020/10/20	0	0.00	1	35.70	35.40	-1	11,631	-0.01%
2020/10/19	15	35.50	9	35.10	35.30	6	11,564	0.05%
2020/10/16	22	35.49	28	35.01	35.40	-6	11,550	-0.05%
2020/10/15	23	36.60	25	36.40	36.20	-2	11,471	-0.02%
2020/10/14	20	35.18	8	35.01	35.10	12	11,141	0.11%
2020/10/13	1	33.85	8	33.96	33.85	-7	11,046	-0.06%
2020/10/12	20	35.08	19	34.68	34.60	1	10,961	0.01%
2020/10/08	18	36.20	13	36.25	36.00	5	10,840	0.05%
2020/10/06	7	34.71	6	34.68	34.70	1	10,472	0.01%
2020/10/05	19	35.39	2	34.78	34.95	17	10,404	0.16%
2020/09/30	9	34.03	0	0.00	34.95	9	10,342	0.09%
2020/09/29	20	35.50	16	34.80	34.15	4	10,290	0.04%
2020/09/28	5	34.99	1	35.35	34.50	4	10,230	0.04%
2020/09/25	17	36.95	39.1	37.65	35.15	-22.1	10,158	-0.22%
2020/09/24	379.1	37.87	372	37.96	39.00	7.1	9,480	0.07%	大買/大賣/
2020/09/23	13	36.31	7	36.09	36.65	6	8,066	0.07%
2020/09/22	3	33.58	5	33.15	33.35	-2	7,863	-0.03%
2020/09/21	27	34.57	5	34.70	34.30	22	7,708	0.29%
2020/09/18	21	34.49	11	34.50	34.20	10	7,523	0.13%
2020/09/17	28	34.43	39	34.04	34.25	-11	7,327	-0.15%
2020/09/16	10	32.17	14	32.55	33.25	-4	6,526	-0.06%
2020/09/11	2	29.50	0	0.00	29.45	2	6,229	0.03%
2020/09/10	2	30.00	5	29.94	30.20	-3	6,137	-0.05%
2020/09/09	0	0.00	9	31.50	31.50	-9	6,039	-0.15%
2020/09/07	9	31.40	9.1	32.15	31.90	-0.1	5,899	0.00%
2020/09/04	5	33.15	8	33.34	33.10	-3	5,778	-0.05%
2020/09/03	43	33.91	8	34.13	33.90	35	5,632	0.62%
2020/09/02	11.1	33.47	5	32.71	33.90	6.1	5,256	0.12%
2020/09/01	5	32.88	6	31.78	31.90	-1	4,900	-0.02%
2020/08/31	23	33.39	15	33.34	33.10	8	4,636	0.17%
2020/08/28	35	29.99	77	30.40	31.80	-42	3,954	-1.06%
2020/08/27	9	28.66	14	29.06	28.95	-5	3,557	-0.14%
2020/08/26	21	28.27	33	28.61	28.70	-12	3,395	-0.35%
2020/08/25	2	28.23	23	27.67	28.00	-21	3,050	-0.69%
2020/08/24	1	25.50	0	0.00	25.75	1	2,763	0.04%
2020/08/21	0	0.00	11	24.19	25.30	-11	2,765	-0.40%
2020/08/20	5	23.00	4	23.00	23.00	1	2,800	0.04%
2020/08/19	19	25.75	5	25.23	25.15	14	2,762	0.51%
2020/08/18	0	0.00	30	26.05	25.55	-30	2,780	-1.08%
2020/08/17	1	25.80	0	0.00	25.80	1	2,772	0.04%
2020/08/12	0	0.00	6	25.02	25.60	-6	2,792	-0.21%
2020/08/11	0	0.00	2	25.45	25.35	-2	2,783	-0.07%
2020/08/10	7	26.71	7	26.50	26.05	0	2,757	0.00%
2020/08/07	3	26.23	8	26.03	26.85	-5	2,698	-0.19%
2020/08/06	9	25.57	1	25.65	25.65	8	2,630	0.30%
2020/08/05	2	26.65	2	26.78	26.25	0	2,615	0.00%
2020/08/04	0	0.00	1	26.20	26.25	-1	2,523	-0.04%
2020/08/03	0	0.00	2	25.30	25.45	-2	2,478	-0.08%
2020/07/31	10	25.85	4	25.60	25.50	6	2,510	0.24%
2020/07/29	0	0.00	5	24.95	24.75	-5	2,554	-0.20%
2020/07/28	2	25.23	12	24.96	24.45	-10	2,585	-0.39%
2020/07/24	1	25.75	21	25.66	25.40	-20	2,627	-0.76%
2020/07/23	0	0.00	1	25.85	25.85	-1	2,632	-0.04%
2020/07/22	33	25.87	19	26.09	25.80	14	2,756	0.51%
2020/07/21	55	25.50	1	25.35	25.70	54	2,739	1.97%
2020/07/16	1	25.20	0	0.00	25.55	1	2,752	0.04%
2020/07/15	0	0.00	2	25.20	25.20	-2	2,750	-0.07%
2020/07/14	2	24.95	0	0.00	24.90	2	2,763	0.07%
2020/07/13	0	0.00	1	25.80	25.55	-1	2,766	-0.04%
2020/07/10	1	25.65	15	25.85	25.20	-14	2,815	-0.50%
2020/07/09	15	26.12	45	26.23	25.75	-30	2,817	-1.06%
2020/07/08	15	26.22	7	25.76	26.60	8	2,798	0.29%
2020/07/07	61	26.13	29	26.23	25.85	32	2,811	1.14%
2020/07/06	10	24.28	10	24.80	25.30	0	2,715	0.00%
2020/07/01	0	0.00	6	22.47	22.35	-6	2,708	-0.22%
2020/06/24	1	22.50	0	0.00	22.60	1	2,771	0.04%
2020/06/23	0	0.00	5	22.00	22.65	-5	2,798	-0.18%
2020/06/22	0	0.00	2	22.35	22.40	-2	2,808	-0.07%
2020/06/19	10	22.92	5	22.55	22.40	5	2,830	0.18%
2020/06/16	2	21.60	5	21.55	21.60	-3	2,826	-0.11%
2020/06/12	0	0.00	1	20.50	20.80	-1	2,846	-0.04%
2020/06/11	1	21.70	0	0.00	21.00	1	2,876	0.03%
2020/06/10	0	0.00	1	22.20	21.70	-1	2,881	-0.03%
2020/06/09	5	22.90	1	22.10	22.30	4	2,887	0.14%
2020/06/08	3	22.20	16	21.83	21.90	-13	2,864	-0.45%
2020/06/04	15	21.58	0	0.00	21.55	15	2,834	0.53%
2020/06/03	1	21.70	0	0.00	21.75	1	2,807	0.04%
2020/05/27	1	21.20	1	21.10	21.20	0	2,615	0.00%
2020/05/19	0	0.00	10	19.10	19.60	-10	2,540	-0.39%
2020/05/18	0	0.00	6	18.84	18.75	-6	2,588	-0.23%
2020/05/15	4	18.71	0	0.00	18.65	4	2,586	0.15%
2020/05/14	5	18.75	0	0.00	18.70	5	2,586	0.19%
2020/05/13	0	0.00	5	19.26	19.45	-5	2,582	-0.19%
2020/05/12	5	19.58	5	19.75	19.50	0	2,586	0.00%
2020/05/11	0	0.00	5	18.70	19.60	-5	2,627	-0.19%
2020/05/08	5	19.60	0	0.00	19.60	5	2,595	0.19%
2020/05/05	10	20.10	5	20.20	19.60	5	2,576	0.19%
2020/05/04	1	18.75	3	19.35	19.35	-2	2,519	-0.08%
2020/04/30	3	19.20	0	0.00	19.25	3	2,540	0.12%
2020/04/28	4	18.94	3	18.60	19.10	1	2,557	0.04%
2020/04/27	2	18.93	0	0.00	18.75	2	2,604	0.08%
2020/04/23	2	18.10	0	0.00	18.15	2	2,483	0.08%
2020/04/21	0	0.00	3	17.90	17.25	-3	2,640	-0.11%
2020/04/16	4	17.84	1	17.85	18.05	3	2,899	0.10%
2020/04/15	1	17.65	3	17.65	18.05	-2	2,934	-0.07%
2020/04/14	1	17.65	0	0.00	17.60	1	2,900	0.03%
2020/04/10	16	18.00	15	17.70	17.70	1	3,050	0.03%
2020/04/09	0	0.00	4	17.03	17.00	-4	3,002	-0.13%
2020/04/07	2	16.35	0	0.00	16.20	2	2,923	0.07%
2020/03/31	2	15.95	0	0.00	15.60	2	3,152	0.06%
2020/03/23	0	0.00	2	14.50	13.50	-2	3,339	-0.06%
2020/03/20	2	15.15	0	0.00	15.00	2	3,390	0.06%
2020/03/19	5	14.60	0	0.00	14.20	5	3,417	0.15%
2020/03/17	5	16.00	0	0.00	15.60	5	3,409	0.15%
2020/03/16	0	0.00	26	17.50	17.25	-26	3,423	-0.76%
2020/03/13	6	18.15	3	18.20	18.95	3	3,431	0.09%
2020/03/12	11	20.85	0	0.00	20.15	11	3,623	0.30%
2020/03/11	0	0.00	20	23.00	22.35	-20	3,660	-0.55%
2020/03/10	0	0.00	30	22.25	22.90	-30	3,695	-0.81%
2020/02/27	10	24.00	30	24.23	23.55	-20	4,179	-0.48%
2020/02/24	1	25.30	0	0.00	25.20	1	4,255	0.02%
2020/02/20	21	26.20	1	26.35	25.90	20	4,291	0.47%
2020/02/19	40	25.59	10	26.05	25.80	30	4,237	0.71%
2020/02/10	1	24.20	1	24.50	24.50	0	4,738	0.00%
2020/02/07	2	25.35	2	25.15	25.10	0	4,796	0.00%
2020/02/06	5	25.68	0	0.00	25.60	5	4,902	0.10%
2020/02/05	1	25.40	3	25.40	25.20	-2	4,916	-0.04%
2020/02/04	2	25.30	0	0.00	24.90	2	4,886	0.04%
2020/01/30	4	25.74	1	26.00	25.05	3	5,152	0.06%
2020/01/20	1	27.65	0	0.00	27.80	1	5,336	0.02%
2020/01/16	22	27.98	4	28.03	27.80	18	5,541	0.32%
2020/01/15	18	28.29	4	28.28	28.40	14	5,473	0.26%
2020/01/14	16	27.68	8	27.91	27.80	8	5,353	0.15%
2020/01/10	3	26.75	4	26.65	26.95	-1	5,052	-0.02%
2020/01/09	10	27.17	1	26.85	26.70	9	5,108	0.18%
2020/01/08	2	26.95	0	0.00	26.70	2	5,119	0.04%
2020/01/07	8	26.59	2	27.10	27.00	6	5,092	0.12%
2020/01/06	3	26.70	14	26.75	27.15	-11	4,980	-0.22%
2020/01/03	3	26.02	0	0.00	26.15	3	4,890	0.06%
2020/01/02	5	26.20	0	0.00	26.35	5	4,860	0.10%
2019/12/31	1	26.60	0	0.00	26.20	1	4,840	0.02%
2019/12/30	2	26.60	0	0.00	26.60	2	4,819	0.04%
2019/12/27	1	26.50	2	26.35	26.40	-1	4,807	-0.02%
2019/12/26	16	28.05	15	27.23	26.50	1	4,756	0.02%
2019/12/25	0	0.00	4	26.95	27.30	-4	4,460	-0.09%
2019/12/24	3	26.70	0	0.00	26.60	3	4,350	0.07%
2019/12/23	6	26.78	6	26.82	26.80	0	4,326	0.00%
2019/12/20	1	26.20	24	26.42	26.80	-23	4,288	-0.54%
2019/12/19	15	26.66	0	0.00	26.35	15	4,257	0.35%
2019/12/17	0	0.00	7	26.46	26.30	-7	4,183	-0.17%
2019/12/13	3	25.60	5	25.50	25.35	-2	4,049	-0.05%
2019/12/12	0	0.00	1	25.05	25.05	-1	4,031	-0.02%
2019/12/11	3	25.42	7	25.21	25.10	-4	4,037	-0.10%
2019/12/09	21	26.15	10	27.13	25.65	11	3,957	0.28%
2019/12/06	5	26.70	1	26.45	26.70	4	3,742	0.11%
2019/12/04	1	26.20	0	0.00	25.85	1	3,642	0.03%
2019/12/03	5	26.05	0	0.00	26.35	5	3,606	0.14%
2019/12/02	5	25.80	6	25.72	25.70	-1	3,574	-0.03%
2019/11/29	11	26.15	6	26.28	25.75	5	3,545	0.14%
2019/11/28	9	25.73	6	26.40	26.60	3	3,380	0.09%
2019/11/27	0	0.00	6	25.75	25.60	-6	3,262	-0.18%
2019/11/22	0	0.00	1	24.85	24.40	-1	3,321	-0.03%
2019/11/20	6	24.97	0	0.00	24.80	6	3,254	0.18%
2019/11/18	1	25.10	10	25.05	25.05	-9	3,216	-0.28%
2019/11/15	2	25.38	2	25.40	25.20	0	3,190	0.00%
2019/11/14	2	25.45	0	0.00	25.95	2	3,108	0.06%
2019/11/13	1	26.05	58	25.70	25.50	-57	3,039	-1.88%
2019/11/11	1	24.50	1	24.70	24.10	0	2,724	0.00%
2019/11/08	2	25.53	12	25.45	25.30	-10	2,691	-0.37%
2019/11/07	1	24.90	1	25.25	24.90	0	2,570	0.00%
2019/11/06	56	24.85	3	25.23	24.65	53	2,518	2.10%
2019/11/05	10	24.74	72	24.34	25.20	-62	2,460	-2.52%
2019/11/04	11	23.49	10	23.70	23.45	1	2,357	0.04%
2019/11/01	0	0.00	58	23.86	23.75	-58	2,327	-2.49%
2019/10/31	44	23.60	0	0.00	23.55	44	2,334	1.89%
2019/10/29	230	25.31	134	25.54	25.00	96	2,243	4.28%	大買/大賣/
2019/10/28	5	24.95	16	25.58	25.95	-11	2,154	-0.51%
2019/10/24	1	23.70	3	23.10	22.95	-2	1,895	-0.11%
2019/10/22	0	0.00	1	22.15	22.00	-1	1,737	-0.06%
2019/10/21	1	22.40	0	0.00	22.30	1	1,738	0.06%
2019/10/17	1	21.90	0	0.00	22.15	1	1,708	0.06%
2019/10/16	5	22.70	5	21.89	22.70	0	1,625	0.00%
2019/10/07	1	20.85	0	0.00	21.00	1	1,577	0.06%
2019/09/27	1	20.40	0	0.00	20.35	1	1,633	0.06%
2019/09/25	3	20.93	3	21.20	21.00	0	1,629	0.00%
2019/09/24	1	21.85	2	21.78	21.50	-1	1,612	-0.06%
2019/09/23	2	22.05	1	21.80	21.95	1	1,612	0.06%
2019/09/18	1	20.85	0	0.00	20.80	1	1,621	0.06%
2019/09/12	1	21.10	0	0.00	21.00	1	1,576	0.06%
2019/09/04	1	20.85	1	20.65	20.90	0	1,493	0.00%
2019/09/02	3	20.72	1	20.45	20.70	2	1,474	0.14%
2019/08/30	1	20.25	0	0.00	20.20	1	1,457	0.07%
2019/08/29	0	0.00	1	20.55	20.50	-1	1,446	-0.07%
2019/08/28	32	20.45	35	20.67	20.70	-3	1,424	-0.21%
2019/08/22	0	0.00	3	19.30	18.90	-3	1,185	-0.25%
2019/08/20	2	18.90	0	0.00	18.80	2	1,161	0.17%
2019/08/16	2	18.65	0	0.00	18.75	2	1,158	0.17%
2019/08/05	1	20.45	0	0.00	20.30	1	1,093	0.09%
2019/07/30	5	23.22	6	22.12	21.95	-1	1,041	-0.10%
2019/07/29	0	0.00	2	22.10	22.10	-2	864	-0.23%
2019/07/25	1	19.80	3	19.93	19.80	-2	753	-0.27%
2019/07/24	2	20.10	1	20.10	20.05	1	775	0.13%
2019/07/19	1	20.05	0	0.00	19.90	1	878	0.11%
2019/07/18	1	19.95	1	19.85	19.70	0	880	0.00%
2019/07/15	1	20.15	0	0.00	20.55	1	880	0.11%
2019/07/12	0	0.00	1	19.85	19.85	-1	885	-0.11%
2019/07/11	0	0.00	1	20.10	20.10	-1	910	-0.11%
2019/07/10	3	20.20	0	0.00	20.15	3	977	0.31%
2019/07/03	1	19.45	0	0.00	19.55	1	1,068	0.09%
2019/06/28	0	0.00	5	19.40	19.40	-5	1,338	-0.37%
2019/06/25	5	18.95	0	0.00	18.60	5	1,444	0.35%
2019/06/18	5	17.40	0	0.00	17.45	5	1,696	0.29%
2019/06/11	0	0.00	3	17.60	18.00	-3	1,759	-0.17%
2019/06/06	0	0.00	50	17.35	17.25	-50	1,779	-2.81%
2019/06/03	9	17.44	0	0.00	17.25	9	1,881	0.48%
2019/05/31	43	18.02	2	17.70	17.85	41	1,900	2.16%
2019/05/30	2	17.40	15	17.40	17.55	-13	1,902	-0.68%
2019/05/29	17	17.22	0	0.00	17.40	17	1,915	0.89%
2019/05/17	6	17.48	0	0.00	17.30	6	2,043	0.29%
2019/05/10	0	0.00	2	19.25	18.60	-2	2,088	-0.10%
2019/05/09	5	19.00	0	0.00	18.95	5	2,070	0.24%
2019/04/26	2	21.38	1	20.65	20.80	1	1,929	0.05%
2019/04/24	1	21.70	0	0.00	21.55	1	1,864	0.05%
2019/04/17	0	0.00	10	22.35	22.50	-10	1,810	-0.55%
2019/04/15	10	22.30	0	0.00	22.20	10	1,702	0.59%
2019/04/12	0	0.00	10	22.00	21.15	-10	1,666	-0.60%
2019/04/11	0	0.00	2	21.90	21.80	-2	1,641	-0.12%
2019/04/10	3	22.10	3	22.32	22.25	0	1,618	0.00%
2019/04/08	4	23.05	7	22.85	22.35	-3	1,584	-0.19%
2019/04/03	0	0.00	5	21.95	22.30	-5	1,492	-0.34%
2019/03/29	3	20.90	3	20.65	20.50	0	1,326	0.00%
2019/03/28	5	19.90	0	0.00	20.20	5	1,275	0.39%
2019/03/26	10	20.70	8	20.69	20.10	2	1,290	0.15%
2019/03/25	2	19.40	1	19.45	19.60	1	1,197	0.08%
2019/03/22	6	18.78	0	0.00	19.25	6	1,350	0.44%
2019/03/19	0	0.00	5	18.00	17.85	-5	1,382	-0.36%
2019/03/18	3	18.45	1	18.15	18.35	2	1,379	0.14%
2019/03/15	1	17.90	0	0.00	17.80	1	1,388	0.07%
2019/03/12	0	0.00	1	18.50	18.35	-1	1,383	-0.07%
2019/03/08	7	18.71	6	18.80	18.60	1	1,412	0.07%
2019/02/25	0	0.00	1	17.95	17.95	-1	1,568	-0.06%
2019/02/22	5	18.75	0	0.00	18.00	5	1,622	0.31%
2019/02/21	1	18.30	0	0.00	18.20	1	1,667	0.06%
2019/02/18	1	17.85	1	17.40	17.45	0	1,708	0.00%
2019/02/15	2	18.20	2	18.15	17.65	0	1,747	0.00%
2019/02/13	3	16.50	0	0.00	16.45	3	1,723	0.17%
2019/02/11	1	16.25	0	0.00	16.20	1	1,713	0.06%
2019/01/24	2	16.50	0	0.00	16.45	2	1,701	0.12%
2019/01/23	0	0.00	4	16.45	16.50	-4	1,704	-0.23%
2019/01/04	0	0.00	2	16.40	16.35	-2	1,680	-0.12%
2019/01/03	0	0.00	3	17.40	17.20	-3	1,681	-0.18%
2018/12/28	0	0.00	3	17.82	17.55	-3	1,681	-0.18%
2018/12/27	0	0.00	12	18.00	18.10	-12	1,677	-0.72%
2018/12/24	0	0.00	1	18.35	18.10	-1	1,602	-0.06%
2018/12/21	15	17.80	15	17.63	17.70	0	1,573	0.00%
2018/12/20	6	18.98	0	0.00	18.15	6	1,547	0.39%
2018/12/19	0	0.00	2	19.38	19.50	-2	1,506	-0.13%
2018/12/18	12	19.29	10	19.35	19.00	2	1,466	0.14%
2018/12/17	2	19.30	4	19.45	19.50	-2	1,420	-0.14%
2018/12/14	17	19.11	1	17.90	19.15	16	1,219	1.31%
2018/12/06	1	17.60	0	0.00	17.80	1	1,041	0.10%
2018/11/28	0	0.00	5	18.32	18.05	-5	927	-0.54%
2018/11/27	3	18.78	1	18.95	18.65	2	902	0.22%
2018/11/26	3	18.73	0	0.00	19.00	3	882	0.34%
2018/11/19	6	17.42	6	17.81	18.40	0	510	0.00%
2018/11/16	0	0.00	1	17.90	17.50	-1	479	-0.21%
2018/11/15	1	17.75	0	0.00	17.60	1	447	0.22%
2018/10/29	0	0.00	1	15.40	14.20	-1	390	-0.26%
2018/09/19	1	18.90	0	0.00	18.75	1	515	0.19%
2018/08/23	1	20.00	1	20.05	20.00	0	954	0.00%
2018/08/21	1	20.90	0	0.00	20.80	1	970	0.10%
2018/08/20	0	0.00	1	21.20	21.40	-1	987	-0.10%
2018/08/17	4	19.80	0	0.00	20.45	4	984	0.41%
2018/08/16	1	18.90	0	0.00	18.60	1	999	0.10%
2018/08/14	0	0.00	2	19.90	19.85	-2	1,064	-0.19%
2018/07/31	1	21.60	0	0.00	21.55	1	1,490	0.07%
2018/07/23	1	22.10	0	0.00	21.75	1	1,499	0.07%
2018/07/10	0	0.00	0	23.00	23.15	0	1,508	0.00%
2018/07/09	0	0.00	0.1	23.15	23.15	-0.1	1,507	0.00%
2018/07/06	1	23.80	0	23.60	23.40	1	1,517	0.06%
2018/07/03	0	0.00	1	23.65	23.40	-1	1,596	-0.06%
2018/07/02	0	0.00	1	24.85	24.70	-1	1,582	-0.06%
2018/06/29	0.1	25.00	0	0.00	24.70	0.1	1,586	0.01%
2018/06/27	2	26.10	0	0.00	25.60	2	1,558	0.13%
2018/06/26	0	0.00	2	26.50	26.90	-2	1,510	-0.13%
2018/06/12	0	0.00	3	23.00	23.25	-3	1,274	-0.24%
2018/06/08	0	0.00	1	24.50	24.35	-1	1,247	-0.08%
2018/06/07	0	0.00	1	24.95	24.60	-1	1,236	-0.08%
2018/06/06	2	24.40	0	0.00	24.25	2	1,225	0.16%
2018/05/28	0	0.00	2	25.25	25.10	-2	1,179	-0.17%
2018/05/24	1	25.45	1	25.65	25.95	0	1,151	0.00%
2018/05/23	5	25.77	1	24.80	26.00	4	1,131	0.35%
2018/05/22	1	24.10	0	0.00	24.25	1	1,068	0.09%
2018/05/21	0	0.00	1	24.20	24.25	-1	1,055	-0.09%
2018/05/18	3	24.47	0	0.00	24.25	3	1,019	0.29%
2018/05/17	0	0.00	1	23.50	23.50	-1	937	-0.11%
2018/05/14	0	0.00	12	21.88	22.65	-12	868	-1.38%
2018/05/11	11	21.48	1	21.95	21.40	10	822	1.22%
2018/05/10	3	21.63	4	22.03	21.45	-1	792	-0.13%
2018/05/09	4	21.83	9	22.78	22.10	-5	745	-0.67%