智基 (6294)-凱基-鳳山券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
25張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	101.50	0	0.00	101.00	0	143	0.01%
2024/05/29	0	103.00	0	0.00	102.50	0	159	0.00%
2024/05/22	0	104.50	0	0.00	103.00	0	157	0.01%
2024/05/21	2	102.00	0	0.00	102.00	2	155	1.28%
2024/05/13	0	0.00	1.2	107.00	107.00	-1.2	127	-0.94%
2024/04/17	0	0.00	1	117.00	117.00	-1	111	-0.90%
2024/04/16	0	0.00	0	114.50	114.00	0	111	0.00%
2024/04/09	0	124.00	0	0.00	124.00	0	77	0.00%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.01%
2024/03/21	1	122.00	0	0.00	121.50	1	58	1.71%
2024/03/07	0	0.00	0	114.50	114.00	0	34	-0.04%
2024/02/15	0	0.00	0.5	112.00	112.00	-0.5	31	-1.71%
2024/02/05	0.1	112.00	0	0.00	112.50	0.1	31	0.16%
2024/02/02	0	113.00	0	0.00	112.00	0	31	0.08%
2024/01/16	0	112.50	0	0.00	112.50	0	29	0.03%
2023/12/12	1	113.00	0	0.00	113.00	1	22	4.52%
2023/12/07	0	114.00	0	0.00	114.50	0	21	0.12%
2023/10/11	0	118.00	0	0.00	116.50	0	25	0.10%
2023/08/25	0	111.50	0	0.00	110.50	0	30	0.09%
2023/07/28	0	0.00	0	114.00	115.00	0	32	-0.06%
2023/07/18	0	0.00	1	108.00	108.00	-1	29	-3.34%
2023/06/28	0	108.50	0	0.00	108.00	0	47	0.02%
2023/06/27	0	109.00	0	0.00	107.50	0	48	0.06%
2023/05/30	0	108.50	0	0.00	108.00	0	56	0.01%
2023/05/17	0	108.50	0	0.00	108.00	0	55	0.05%
2023/05/10	0	107.00	0	0.00	107.00	0	55	0.01%
2023/03/29	0	118.50	0	0.00	117.00	0	35	0.07%
2023/03/28	0	0.00	1	117.50	117.50	-1	34	-2.88%
2023/03/23	1	115.50	0	0.00	115.00	1	29	3.34%
2023/02/21	1	108.50	0	0.00	108.00	1	36	2.76%
2023/02/01	0	109.00	0	0.00	107.50	0	39	0.07%
2023/01/10	1	106.50	0	0.00	106.50	1	39	2.53%
2022/12/14	0	104.00	0	0.00	103.50	0	38	0.07%
2022/10/26	0	0.00	1	100.00	100.00	-1	16	-6.13%
2022/10/25	0	102.00	0	0.00	100.00	0	15	0.19%
2022/08/17	0	0.00	0.1	113.50	112.50	-0.1	22	-0.25%
2022/06/08	1	99.50	0	0.00	100.50	1	45	2.22%
2022/04/25	0	125.43	0	0.00	122.50	0	25	0.09%
2022/04/14	0	0.00	2	125.00	126.00	-2	25	-7.91%
2022/03/21	0.3	131.00	0	0.00	132.00	0.3	19	1.51%
2022/03/08	1	123.50	0	0.00	123.00	1	22	4.43%
2022/02/14	0	128.50	0	0.00	127.00	0	19	0.12%
2022/01/14	0	128.00	0	0.00	125.50	0	23	0.10%
2021/12/17	0.1	123.50	0	0.00	123.00	0.1	31	0.26%
2021/12/16	0	125.00	0	0.00	123.00	0	32	0.07%
2021/11/29	2	128.00	0	0.00	126.50	2	30	6.52%
2021/11/22	0	130.00	0	0.00	127.00	0	30	0.08%
2021/10/26	0.2	130.00	0	0.00	128.00	0.2	38	0.40%
2021/10/13	0.1	126.00	0	0.00	125.00	0.1	40	0.25%
2021/08/04	0	0.00	1.1	142.40	144.00	-1.1	36	-3.02%
2021/08/02	0	0.00	1	157.00	155.00	-1	34	-2.90%
2021/06/10	0	0.00	1.1	150.95	151.50	-1.1	46	-2.26%
2021/04/22	0.3	146.50	0	0.00	146.50	0.3	37	0.79%
2021/04/15	0.1	147.50	0	0.00	146.50	0.1	37	0.13%
2021/04/12	0.2	148.00	0	0.00	150.50	0.2	36	0.55%
2021/03/18	0	0.00	1	134.00	135.00	-1	25	-3.95%
2021/02/22	0	0.00	1	124.50	125.50	-1	26	-3.72%
2020/10/12	0	0.00	6	114.50	113.50	-6	35	-16.99%
2020/10/08	0	0.00	6	114.50	114.00	-6	35	-16.84%
2020/09/28	0	0.00	1	110.50	111.00	-1	35	-2.78%
2020/09/25	0	0.00	1	109.50	109.00	-1	36	-2.72%
2020/09/07	0	0.00	3	109.00	108.50	-3	55	-5.45%
2020/08/28	6	113.00	0	0.00	113.00	6	58	10.24%
2020/08/27	0	0.00	6	109.00	109.00	-6	57	-10.45%
2020/08/25	0	0.00	2	108.50	108.50	-2	57	-3.48%
2020/08/13	0	0.00	2	108.50	108.00	-2	57	-3.48%
2020/08/11	1	108.00	0	0.00	108.00	1	57	1.73%
2020/08/06	0	0.00	2	106.00	105.50	-2	58	-3.41%
2020/07/31	0	0.00	3	106.00	106.00	-3	63	-4.72%
2020/07/24	0	0.00	0.6	106.50	106.50	-0.6	63	-0.95%
2020/07/22	6	107.00	0	0.00	107.50	6	63	9.41%
2020/07/16	2	107.00	0	0.00	107.00	2	63	3.14%
2020/07/15	11	107.59	0	0.00	107.00	11	63	17.26%
2020/07/14	1	107.00	0	0.00	107.00	1	63	1.58%
2020/06/24	2	115.00	0	0.00	116.00	2	59	3.34%
2020/03/11	0.1	99.60	0	0.00	100.00	0.1	28	0.35%
2020/03/09	0.1	100.00	4	99.98	100.00	-3.9	27	-14.16%
2020/03/05	0	0.00	1	101.00	101.00	-1	26	-3.81%
2020/03/04	0.1	99.50	0	0.00	100.50	0.1	26	0.38%
2020/03/02	1.1	100.05	0	0.00	100.50	1.1	26	4.11%
2020/02/27	0	0.00	1	101.50	101.00	-1	26	-3.84%
2020/02/26	0	0.00	1	101.00	101.00	-1	26	-3.83%
2020/02/20	0.1	100.50	0	0.00	100.50	0.1	25	0.39%
2020/02/19	0.1	101.00	0	0.00	101.00	0.1	25	0.39%
2019/07/05	1	101.50	0	0.00	101.50	1	45	2.22%
2019/07/02	4	111.00	0	0.00	111.50	4	43	9.26%
2019/05/15	0.7	109.00	0	0.00	110.00	0.7	43	1.55%
2019/03/18	3	111.67	0	0.00	111.50	3	26	11.36%
2019/03/15	2	110.75	0	0.00	111.50	2	25	7.73%
2019/03/14	1	109.50	0	0.00	110.00	1	25	3.92%
2019/03/12	1	109.00	0	0.00	109.50	1	25	3.91%
2018/09/05	0	0.00	0.1	108.00	108.50	-0.1	52	-0.19%
2018/08/10	0	0.00	1	111.00	110.00	-1	61	-1.61%
2018/07/02	1	122.00	0	0.00	122.00	1	89	1.12%
2018/06/21	0	0.00	1	125.50	125.50	-1	98	-1.02%
2018/05/30	1	123.50	0	0.00	123.50	1	123	0.81%
2018/05/11	1	125.50	0	0.00	124.50	1	130	0.77%
2018/05/07	0	0.00	1	132.00	131.50	-1	124	-0.80%
2018/03/31	0	0.00	1	129.50	129.50	-1	160	-0.62%
2018/03/19	4	128.75	4	127.75	127.50	0	176	0.00%
2018/01/15	0	0.00	1	117.00	118.00	-1	114	-0.87%