• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.16%
  • 成交量
    1,896張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1438.0000.00431.000.13,5940.00%
2024/11/2000.0010440.00440.00-103,649-0.27%
2024/11/190.1442.3600.00441.500.13,6560.00%
2024/11/1810450.500.1444.46440.509.93,6500.27%
2024/11/140.1449.3800.00449.000.13,6230.00%
2024/11/134.1470.062473.00466.502.13,5940.06%
2024/11/120.1482.5000.00476.000.13,5870.00%
2024/11/080.1485.3000.00483.500.13,6170.00%
2024/11/061496.0000.00496.0013,6180.03%
2024/11/050494.2500.00482.5003,6010.00%
2024/10/302517.001513.00506.0013,6410.03%
2024/10/290506.0000.00514.0003,6400.00%
2024/10/2800.003527.00528.00-33,637-0.08%
2024/10/253535.001545.00536.0023,6570.05%
2024/10/180505.0000.00508.0003,6660.00%
2024/10/171518.0000.00515.0013,6840.03%
2024/10/150513.0000.00513.0003,7850.00%
2024/10/1400.000530.43524.0003,7350.00%
2024/10/111529.0000.00530.0013,7240.03%
2024/10/091.5543.781551.01550.000.53,7100.01%
2024/10/071534.002.1540.96557.00-1.13,520-0.03%
2024/10/041506.001522.00507.0003,4400.00%
2024/09/301472.0000.00468.0013,3150.03%
2024/09/271465.001.3473.83484.50-0.33,234-0.01%
2024/09/263447.5013453.62458.50-103,166-0.32%
2024/09/253437.671439.50439.5023,1400.06%
2024/09/246436.679444.83445.00-33,134-0.10%
2024/09/2318445.179454.50442.5093,1420.29%
2024/09/191412.002.1418.36421.00-1.13,056-0.04%
2024/09/161.1397.1800.00394.001.12,9840.04%
2024/09/130.1414.4200.00409.500.12,9480.00%
2024/09/110.1408.6000.00415.000.12,9600.00%
2024/09/100405.5000.00412.0002,9870.00%
2024/09/090415.0000.00414.0003,0180.00%
2024/09/050.1424.6700.00426.500.13,0640.00%
2024/09/041.2410.9300.00410.501.23,0710.04%
2024/09/021438.0600.00434.5013,0570.03%
2024/08/300466.7500.00471.5002,9550.00%
2024/08/2600.004482.75479.50-42,936-0.14%
2024/08/2300.000.1484.00496.00-0.12,9900.00%
2024/08/2210448.0011.2461.61472.50-1.22,990-0.04%
2024/08/2010438.0011437.86437.00-12,941-0.03%
2024/08/1500.000418.50411.5002,9790.00%
2024/08/090.1395.0000.00393.000.13,0970.00%
2024/08/070.1401.0500.00401.000.13,0700.00%
2024/08/060386.0000.00392.5003,0650.00%
2024/08/051.1379.140.1381.50375.5013,0450.03%
2024/08/020.2428.1700.00417.000.23,0320.00%
2024/07/300460.5000.00462.0003,0910.00%
2024/07/2600.000423.00421.0003,2280.00%
2024/07/221413.031418.50417.5003,2570.00%
2024/07/181463.0000.00462.5013,3030.03%
2024/07/1700.001490.00488.00-13,293-0.03%
2024/07/164477.000474.00474.0043,2460.12%
2024/07/100433.2500.00430.0003,2700.00%
2024/07/0900.000432.00426.5003,3580.00%
2024/07/0800.001423.06425.50-13,468-0.03%
2024/07/051429.5000.00429.5013,5250.03%
2024/07/0400.000431.00429.0003,5830.00%
2024/07/0200.001446.00440.00-13,593-0.03%
2024/06/272468.7500.00466.5023,5880.06%
2024/06/1800.000505.00510.0003,6270.00%
2024/06/171523.001540.00525.0003,6060.00%
2024/06/1400.001525.00526.00-13,578-0.03%
2024/06/131497.0000.00501.0013,5410.03%
2024/06/112487.753491.33482.00-13,564-0.03%
2024/06/0700.000458.00491.0003,5980.00%
2024/06/060462.5000.00457.5003,5660.00%
2024/06/041465.0000.00461.5013,6020.03%
2024/06/0300.001490.00471.00-13,644-0.03%
2024/05/3100.001475.50472.00-13,647-0.03%
2024/05/291474.0000.00470.0013,6380.03%
2024/05/281496.001496.00505.0003,5840.00%
2024/05/270476.0000.00478.0003,5410.00%
2024/05/230476.501.1463.09478.00-1.13,520-0.03%
2024/05/2100.000425.00419.0003,4680.00%
2024/05/200426.5000.00420.0003,4570.00%
2024/05/171440.001444.00443.0003,4410.00%
2024/05/1600.000448.00450.0003,4260.00%
2024/05/1400.002.1412.22413.50-2.13,368-0.06%
2024/05/134410.002414.50412.5023,3650.06%
2024/05/102409.002411.06414.5003,3650.00%
2024/05/0900.002.1417.28416.00-2.13,365-0.06%
2024/05/0700.000.1410.00410.00-0.13,4020.00%
2024/05/0600.008406.69404.00-83,387-0.24%
2024/05/032430.000.1431.50423.001.93,4060.06%
2024/05/021424.001.1427.93426.00-0.13,3580.00%
2024/04/306410.501434.39436.5053,3200.15%
2024/04/2900.004392.50398.00-43,196-0.13%
2024/04/262376.005373.00388.00-33,173-0.09%
2024/04/258387.501380.00379.0073,1770.22%
2024/04/243378.0000.00378.0033,1000.10%
2024/04/221328.001335.00330.5003,1160.00%
2024/04/191353.832344.00336.00-13,165-0.03%
2024/04/181375.502371.50373.00-13,115-0.03%
2024/04/176366.3314367.61368.50-83,137-0.26%
2024/04/168372.187367.07369.5013,1340.03%
2024/04/153393.676396.75396.50-33,110-0.10%
2024/04/1210387.252390.50387.0083,0310.26%
2024/04/113363.223368.50372.5002,9290.00%
2024/04/100354.002347.50355.50-22,861-0.07%
2024/04/092328.502327.00328.0002,8680.00%
2024/04/0800.001318.00317.50-12,876-0.03%
2024/04/023.1329.170320.00319.003.13,0550.10%
2024/04/0100.002339.00339.00-23,084-0.06%
2024/03/290.1330.0000.00328.000.13,0900.00%
2024/03/283329.9800.00327.0033,0810.10%
2024/03/260348.5000.00347.5003,1430.00%
2024/03/252351.0000.00350.0023,2200.06%
2024/03/2200.002359.00367.00-23,211-0.06%
2024/03/210357.0000.00354.5003,2220.00%
2024/03/190.1363.7300.00361.500.13,2580.00%
2024/03/182369.0000.00372.5023,2670.06%
2024/03/140367.002372.00371.00-23,271-0.06%
2024/03/134.1373.613352.00352.001.13,2520.03%
2024/03/120392.500.2390.25387.50-0.23,224-0.01%
2024/03/1100.002398.00402.50-23,249-0.06%
2024/03/080.1386.0000.00384.000.13,2940.00%
2024/03/070.1391.5000.00390.000.13,2840.00%
2024/03/063416.1700.00412.0033,2620.09%
2024/03/053432.504422.24418.50-13,319-0.03%
2024/03/0400.002415.00421.00-23,346-0.06%
2024/03/012410.001410.00401.5013,3540.03%
2024/02/291413.001418.00417.0003,3360.00%
2024/02/273412.505415.40411.50-23,348-0.06%
2024/02/232421.002412.00410.5003,4010.00%
2024/02/222420.001416.50421.0013,4340.03%
2024/02/2100.001407.50406.00-13,465-0.03%
2024/02/2000.000404.00403.5003,5940.00%
2024/02/191404.031.1406.43405.50-0.13,7150.00%
2024/02/1600.000405.50404.0003,8430.00%
2024/02/150.1378.0000.00390.000.13,9100.00%
2024/02/022399.250394.00390.0024,0120.05%
2024/02/0100.002392.50393.50-24,027-0.05%
2024/01/310392.5000.00385.5004,0340.00%
2024/01/290396.5000.00396.5004,0000.00%
2024/01/251401.0000.00400.5014,0130.02%
2024/01/241408.501401.01400.5004,0710.00%
2024/01/2300.000.1412.50410.00-0.14,0880.00%
2024/01/221410.001414.00413.5004,1250.00%
2024/01/191406.260405.00406.0014,1380.02%
2024/01/170419.500406.00405.0004,1380.00%
2024/01/1600.001.1412.57413.00-1.14,127-0.03%
2024/01/152.2417.224421.12418.50-1.84,119-0.04%
2024/01/121442.0000.00444.0014,0690.02%
2024/01/112453.261458.00445.5014,0800.02%
2024/01/1000.002441.50451.50-24,051-0.05%
2024/01/090437.501433.00431.50-14,074-0.02%
2024/01/081450.001.1442.04441.00-0.14,1300.00%
2024/01/050.1437.5000.00438.500.14,2270.00%
2024/01/044448.250.1440.50437.503.94,2190.09%
2024/01/033441.843444.39440.0004,2040.00%
2024/01/022472.264474.00467.50-24,115-0.05%
2023/12/294499.123495.83500.0014,0740.02%
2023/12/282487.756473.67490.00-43,993-0.10%
2023/12/271455.0000.00452.5013,8890.03%
2023/12/261442.0000.00437.0013,8190.03%
2023/12/213435.021431.50443.0023,7730.05%
2023/12/201426.052.5424.48431.50-1.53,710-0.04%
2023/12/181.3404.0800.00398.001.33,6450.03%
2023/12/150412.000.1416.00412.5003,6420.00%
2023/12/1400.001405.00404.00-13,631-0.03%
2023/12/131390.0000.00390.5013,6270.03%
2023/12/1200.002397.75399.50-23,641-0.05%
2023/12/111402.000.1401.00400.000.93,6650.02%
2023/12/0800.002413.50410.50-23,784-0.05%
2023/12/071.2401.750.2396.48394.5013,8400.03%
2023/12/062418.942419.00405.0003,8150.00%
2023/12/0500.0012.2424.57419.00-12.23,794-0.32%
2023/12/0400.0010421.65417.50-103,779-0.26%
2023/12/015419.002422.75419.0033,7670.08%
2023/11/3024429.584425.50425.00203,7630.53%
2023/11/293435.171.1421.98427.501.93,7170.05%
2023/11/2400.001412.92412.00-13,816-0.03%
2023/11/221.1416.300410.00410.001.13,9290.03%
2023/11/211.2416.420.3413.80422.0013,9170.02%
2023/11/201411.014412.13413.00-33,918-0.08%
2023/11/171.1399.271.1394.07418.500.13,9740.00%
2023/11/1610.1373.818.3382.01384.001.83,8780.05%
2023/11/1500.0015.4366.20382.00-15.43,782-0.41%
2023/11/1416.2354.784.1357.44354.5012.13,6400.33%
2023/11/130.1340.290.1353.80354.0003,5420.00%
2023/11/103335.333.1335.42334.00-0.13,4410.00%
2023/11/0900.000.1328.17328.00-0.13,3930.00%
2023/11/0800.002323.75320.00-23,364-0.06%
2023/11/072314.502318.00316.0003,3410.00%
2023/11/063318.671318.01319.5023,3520.06%
2023/11/010301.008295.88300.00-83,239-0.25%
2023/10/318291.691293.00286.5073,2180.22%
2023/10/3000.001288.00293.00-13,198-0.03%
2023/10/270277.5000.00271.5003,2050.00%
2023/10/261.1278.0900.00271.001.13,2070.03%
2023/10/241282.411280.00280.0003,1390.00%
2023/10/230.1291.0000.00287.500.13,1400.00%
2023/10/201.1292.421294.50293.000.13,1160.00%
2023/10/191300.0000.00304.0013,1040.03%
2023/10/1800.000312.00311.5003,1230.00%
2023/10/162315.501325.91306.5013,0880.03%
2023/10/131306.143319.83321.00-23,023-0.07%
2023/10/050.1294.5000.00300.500.13,1400.00%
2023/10/0400.001296.00295.50-13,139-0.03%
2023/10/031312.001316.00306.0003,1270.00%
2023/09/2800.000307.00304.5003,1620.00%
2023/09/2100.000312.00310.5003,2670.00%
2023/09/2000.000321.00319.5003,2630.00%
2023/09/181330.021333.00330.0003,2880.00%
2023/09/152325.501329.50329.0013,3080.03%
2023/09/1400.000326.00329.5003,3750.00%
2023/09/131332.071331.00329.5003,3970.00%
2023/09/122313.503318.00327.00-13,360-0.03%
2023/09/072312.751314.50310.0013,3540.03%
2023/09/0112309.2514304.36305.50-23,337-0.06%
2023/08/3100.000290.60287.0003,2670.00%
2023/08/301283.002281.02285.00-13,199-0.03%
2023/08/291257.0800.00264.5013,1440.03%
2023/08/289269.506269.83262.5033,0820.10%
2023/08/250250.0000.00250.0002,9890.00%
2023/08/243259.003.1263.18258.00-0.12,9700.00%
2023/08/231.1258.711260.50259.500.12,9440.00%
2023/08/220.1275.055276.60268.50-4.92,845-0.17%
2023/08/210282.0000.00281.0002,8530.00%
2023/08/150290.5000.00288.5002,9900.00%
2023/08/143295.8300.00295.0033,0610.10%
2023/08/100291.770293.50294.0003,1430.00%
2023/08/090304.0000.00303.0003,1710.00%
2023/08/0800.001313.00305.00-13,201-0.03%
2023/08/042305.7500.00305.5023,2260.06%
2023/08/0100.000337.00336.5003,1630.00%
2023/07/270320.7600.00320.0003,0700.00%
2023/07/260.1314.9200.00314.500.13,0730.00%
2023/07/210330.0000.00325.0003,0790.00%
2023/07/191348.001342.50340.5003,0330.00%
2023/07/1800.000349.50342.0003,0320.00%
2023/07/1700.001348.94343.00-13,024-0.03%
2023/07/149330.289321.89333.0003,0120.00%
2023/07/130.1326.081330.82317.00-12,982-0.03%
2023/07/122.1351.6700.00334.002.12,9270.07%
2023/07/070372.502369.00367.50-22,836-0.07%
2023/07/051384.000384.50380.0012,8080.04%
2023/07/031381.941392.00375.0002,7770.00%
2023/06/2800.000.1368.00367.00-0.12,6970.00%
2023/06/260365.061364.50364.00-12,709-0.04%
2023/06/210378.5000.00377.0002,6700.00%
2023/06/202379.5700.00381.5022,6300.08%
2023/06/1900.001370.00389.50-12,535-0.04%
2023/06/160360.0000.00354.5002,4900.00%
2023/06/142.1352.1300.00350.002.12,3900.09%
2023/06/130353.5000.00359.0002,3850.00%
2023/06/121355.501361.50357.0002,3810.00%
2023/06/092362.522360.75360.0002,4100.00%
2023/06/080.1378.8100.00370.000.12,4330.00%
2023/06/070384.0400.00383.0002,4330.00%
2023/06/060.1380.0000.00382.500.12,4360.00%
2023/06/020397.0000.00394.0002,4230.00%
2023/06/010400.8300.00398.0002,4260.00%
2023/05/311.1402.0300.00400.501.12,4440.05%
2023/05/2600.003381.50382.00-32,465-0.12%
2023/05/252391.8000.00375.0022,4480.08%
2023/05/2400.000393.50392.0002,4190.00%
2023/05/230385.0000.00383.5002,4150.00%
2023/05/229376.0610371.70376.00-12,387-0.04%
2023/05/196.1375.526382.17374.500.12,3620.00%
2023/05/180.1389.9400.00388.000.12,2920.00%
2023/05/170396.0000.00402.0002,2350.00%
2023/05/161.1390.122391.25388.00-0.92,226-0.04%
2023/05/151.1404.5700.00390.501.12,2220.05%
2023/05/120428.1300.00433.5002,2020.00%
2023/05/110448.5000.00440.5002,2370.00%
2023/05/102452.271454.50451.0012,2580.05%
2023/05/091477.5000.00476.0012,2630.04%
2023/05/0800.001478.00478.00-12,279-0.04%
2023/05/051467.0000.00466.5012,2950.04%
2023/05/041473.5000.00471.0012,3280.04%
2023/04/271468.501463.00460.0002,5110.00%
2023/04/250450.0000.00453.0002,5100.00%
2023/04/2400.001477.00479.00-12,509-0.04%
2023/04/212489.981501.00479.0012,5430.04%
2023/04/180.1510.6700.00503.000.12,5730.00%
2023/04/171526.0000.00514.0012,5510.04%
2023/04/130.1492.0000.00485.000.12,4970.00%
2023/04/111493.5000.00491.5012,4930.04%
2023/04/1000.002483.50494.00-22,491-0.08%
2023/04/072475.502480.00479.0002,4780.00%
2023/04/060470.5000.00472.5002,4790.00%
2023/03/312477.0000.00479.5022,4810.08%
2023/03/3000.002481.00484.50-22,486-0.08%
2023/03/272515.9500.00502.0022,4720.08%
2023/03/230510.0000.00512.0002,5120.00%
2023/03/2200.002511.00508.00-22,557-0.08%
2023/03/212506.000.1513.00503.001.92,5760.07%
2023/03/200.1509.002509.00513.00-1.92,583-0.07%
2023/03/1700.001505.02499.00-12,598-0.04%
2023/03/162499.552504.00500.0002,6120.00%
2023/03/151498.001513.00503.0002,6200.00%
2023/03/1400.000490.00482.0002,6070.00%
2023/03/131515.0000.00510.0012,6430.04%
2023/03/101580.9100.00566.0012,6390.04%
2023/03/0900.001591.00592.00-12,655-0.04%
2023/03/081581.051586.00586.0002,6750.00%
2023/03/071593.001598.00590.0002,6570.00%
2023/03/061587.001593.00588.0002,6480.00%
2023/03/032609.502593.00596.0002,6290.00%
2023/03/020604.0000.00604.0002,6230.00%
2023/03/011571.001585.00600.0002,6080.00%
2023/02/2400.001595.00582.00-12,557-0.04%
2023/02/220580.0000.00580.0002,5430.00%
2023/02/171565.0000.00575.0012,6000.04%
2023/02/1600.000600.00587.0002,6270.00%
2023/02/151588.0000.00588.0012,6480.04%
2023/02/1400.000605.00600.0002,6270.00%
2023/02/101640.0000.00631.0012,5920.04%
2023/02/0800.000632.00654.0002,5350.00%
2023/02/010589.0000.00588.0002,4760.00%
2023/01/3100.001589.00601.00-12,479-0.04%
2023/01/3000.000.1578.00578.00-0.12,3870.00%
2023/01/164519.004519.00519.0002,4040.00%
2023/01/136507.505509.60507.0012,4210.04%
2023/01/0900.004.1514.06532.00-4.12,389-0.17%
2023/01/0600.003471.33484.00-32,396-0.13%
2023/01/050457.6000.00459.0002,3970.00%
2023/01/0400.000453.50453.5002,3990.00%
2022/12/224454.2500.00439.0042,5100.16%
2022/12/210449.0000.00445.0002,5290.00%
2022/12/200460.000457.50453.5002,5230.00%
2022/12/193484.5100.00471.5032,5300.12%
2022/12/160494.0000.00503.0002,5650.00%
2022/12/1400.000516.86532.0002,5370.00%
2022/12/121493.501483.00486.0002,4950.00%
2022/12/090480.0000.00477.0002,5480.00%
2022/12/080464.3500.00458.0002,5210.00%
2022/12/0700.000.5491.00483.50-0.52,503-0.02%
2022/12/0600.000523.00513.0002,4910.00%
2022/12/050572.0000.00569.0002,4830.00%
2022/11/300454.0000.00450.0002,3710.00%
2022/11/280481.5000.00478.5002,3650.00%
2022/11/2500.000487.50485.5002,4030.00%
2022/11/240488.5000.00491.0002,4160.00%
2022/11/2300.000465.00465.0002,4170.00%
2022/11/1400.002456.53468.00-22,519-0.08%
2022/11/1100.001445.50442.50-12,483-0.04%
2022/11/104429.386431.25432.00-22,478-0.08%
2022/11/093424.676422.33428.00-32,507-0.12%
2022/11/086410.005413.10406.5012,5080.04%
2022/11/0700.000.1400.00400.50-0.12,4940.00%
2022/11/040395.5000.00397.5002,4830.00%
2022/11/026388.9200.00389.5062,5050.24%
2022/10/282363.251365.00363.5012,5830.04%
2022/10/250378.5000.00374.0002,5480.00%
2022/10/241420.001403.50403.5002,5540.00%
2022/10/200384.5000.00387.0002,5440.00%
2022/10/170393.0000.00402.0002,6000.00%
2022/10/130.5403.2800.00401.000.52,7270.02%
2022/10/0500.001458.00450.50-12,913-0.03%
2022/10/031419.001424.50424.5002,8570.00%
2022/09/2900.000.2411.50414.00-0.22,803-0.01%
2022/09/231452.460.1451.00450.000.92,6860.03%
2022/09/070463.5000.00461.5002,3330.00%
2022/09/021499.002505.50499.00-12,258-0.04%
2022/09/011521.9800.00518.0012,2330.04%
2022/08/290540.0000.00540.0002,1580.00%
2022/08/230582.0000.00581.0002,0070.00%
2022/08/220617.0000.00592.0001,9740.00%
2022/08/1600.0015620.27637.00-151,818-0.82%
2022/08/1516602.131611.00608.00151,7730.85%
2022/08/120585.0000.00579.0001,7410.00%
2022/08/1100.001587.00588.00-11,731-0.06%
2022/08/020520.0000.00524.0001,5300.00%
2022/07/151576.000580.00574.0019280.11%
2022/07/140553.001.5547.38553.00-1.4836-0.17%
2022/07/131560.008561.00560.00-7767-0.91%
2022/07/0592430.00102455.002485.00-1724-0.14%
2022/07/0400.0022387.502405.00-2735-0.27%
2022/07/010.12316.0002305.712250.0007410.01%
2022/06/300.12393.4900.002395.000.17420.01%
2022/06/2952541.0000.002515.0057380.68%
2022/06/2800.0012610.002670.00-1738-0.14%
2022/06/2700.0012510.002525.00-1733-0.14%
2022/06/2442410.0032435.032430.0017250.14%
2022/06/2322390.0022430.002450.0007150.00%
2022/06/2242385.0032411.672435.0017120.14%
2022/06/2002300.0002335.002315.0006970.00%
2022/06/1702290.0000.002260.0006900.00%
2022/06/1600.0002422.142400.0006790.00%
2022/06/1502504.5200.002490.0007000.00%
2022/06/140.12579.2200.002590.000.16950.01%
2022/06/130.12625.5200.002605.000.17220.01%
2022/06/1002763.1800.002795.0007330.00%
2022/06/0902790.7100.002790.0007400.00%
2022/06/0802820.0002907.572840.0007460.00%
2022/06/0702868.5300.002835.0007480.00%
2022/06/060.12778.1802880.002870.000.17500.01%
2022/06/0202940.0000.002940.0007490.00%
2022/06/0102996.6700.002935.0007470.00%
2022/05/3100.0002962.863040.000742-0.01%
2022/05/3000.0002926.882870.0007290.00%
2022/05/2700.000.22695.172775.00-0.2719-0.02%
2022/05/260.22548.6500.002545.000.27190.03%
2022/05/2502600.0000.002575.0007150.00%
2022/05/2402687.5000.002600.0007060.00%
2022/05/1800.0002880.002925.0006870.00%
2022/05/1700.000.12753.332815.00-0.1674-0.01%
2022/05/1212520.0012480.002520.0006530.00%
2022/05/1012414.8812385.002415.0006510.00%
2022/05/0912435.0012420.002435.0006410.00%
2022/05/060.12520.2600.002515.000.16350.01%
2022/05/0512840.0012880.002790.0006370.00%
2022/05/0412780.0012680.692680.0006330.00%
2022/05/0312830.0012775.002830.0006350.00%
2022/04/2902685.0000.002715.0006300.00%
2022/04/2802610.0000.002610.0006300.00%
2022/04/2712560.0012450.002560.0006320.00%
2022/04/2612727.1212655.002560.0006240.00%
2022/04/2512795.0012680.002795.0006150.00%
2022/04/2212765.0012795.002765.0006120.00%
2022/04/2112930.0012890.002890.0006180.00%
2022/04/2012800.0012850.452850.0006170.00%
2022/04/1912865.0012720.002720.0006200.00%
2022/04/1812810.0012700.002810.0006220.00%
2022/04/1512655.4012810.002665.0006220.00%
2022/04/1412865.0012915.002910.0006220.00%
2022/04/1312780.0012740.002780.0006200.00%
2022/04/1212735.0012740.002735.0006180.00%
2022/04/1112720.0012835.002720.0006110.00%
2022/04/0812919.7812835.002835.0005990.00%
2022/04/0713050.0013120.003050.0005800.00%
2022/03/2400.0003475.003360.0005450.00%
2022/03/2200.0003390.003410.0005480.00%
2022/03/1803232.0003250.003300.0005430.00%
2022/03/1700.0003160.003160.0005160.00%
2022/03/1672767.1472760.712875.0005120.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1403086.0000.003075.0004670.00%
2022/03/0803360.7100.003255.0004430.00%
2022/03/0703486.6700.003430.0004350.00%
2022/02/2203560.0000.003600.0004330.00%
2022/01/2503585.0000.003565.0003830.00%
2022/01/2103710.0000.003650.0003720.00%
2022/01/1903850.0000.003820.0003580.00%
2022/01/1803920.0000.003900.0003580.00%
2022/01/1004200.0000.004220.0003110.00%
2022/01/0714390.0000.004380.0013070.32%
2022/01/0604460.0000.004430.0003040.00%
2021/12/1700.0014700.004685.00-1313-0.32%
2021/12/1014455.0000.004370.0013020.33%
2021/11/2900.0014465.004470.00-1288-0.35%
2021/11/2414770.0000.004550.0012900.34%
2021/10/2200.0014225.004280.00-1278-0.36%
2021/10/0613995.0000.003835.0012750.36%
2021/06/2500.0003650.003660.0004710.00%
2021/06/2403595.0003500.003585.0004740.00%
2021/06/0403430.0000.003375.0005520.00%
2021/05/3100.0003680.003680.0005680.00%
2021/05/2800.0003505.003495.000565-0.01%
2021/05/2503670.0000.003490.0005660.01%
2021/05/1302700.0000.002660.0005620.00%
2021/05/1200.0002670.002655.0005600.00%
2021/04/2200.0002625.002645.0005610.00%
2021/04/2102560.0000.002535.0005610.00%
2021/04/0802520.0002511.252545.0005550.00%
2021/03/2402170.0000.002210.0005110.00%
2021/03/1902290.0000.002300.0005020.00%
2021/03/1802385.0000.002385.0004950.00%
2021/03/1702435.0000.002415.0004930.00%
2021/03/0202605.0000.002605.0004390.00%
2021/02/2300.0003015.002970.0004300.00%
2021/01/1202725.0000.002740.0003990.00%
2020/12/1600.0002380.002565.0004010.00%
2020/12/1502300.0000.002335.0004040.00%
2020/12/0800.000.12310.002330.00-0.1398-0.03%
2020/12/0700.0022310.002300.00-2396-0.50%
2020/12/0422355.0000.002365.0023960.50%
2020/11/270.12305.9500.002285.000.13920.03%
2020/11/2502415.0000.002345.0004050.00%
2020/11/1900.0002300.002345.0004120.00%
2020/11/1702245.0000.002180.0004250.00%
2020/11/1200.0002085.002100.0004590.00%
2020/10/2601870.0000.001860.0004600.00%
2020/08/2100.0001760.001775.0007190.00%
2020/08/1401740.0000.001740.0007100.00%
2020/08/1200.0011765.001755.00-1727-0.14%
2020/08/0711835.0000.001805.0017990.13%
2020/08/0500.001.11873.591850.00-1.1824-0.13%
2020/07/3011795.0000.001770.0018440.12%
2020/07/2700.0011810.001755.00-1849-0.12%
2020/07/2411725.0011780.001735.0008520.00%
2020/07/2211740.0000.001740.0018600.12%
2020/07/1601740.0000.001750.0008700.00%
2020/07/1501735.0000.001750.0008730.00%
2020/07/1001855.0000.001870.0008750.00%
2020/07/0901910.0001910.001925.0008770.00%
2020/07/0801885.0000.002005.0008720.00%
2020/07/0600.0002000.001985.0008660.00%
2020/06/2401870.0000.001885.0008400.00%
2020/06/1600.000.11655.001670.00-0.1854-0.01%
2020/06/150.11570.0000.001570.000.18950.01%
2020/06/1200.000.11655.001675.00-0.1914-0.01%
2020/06/110.11620.0000.001605.000.19310.01%
2020/06/0900.0001640.001640.0009430.00%
2020/06/0501580.0000.001570.0009640.00%
2020/06/0200.000.11580.001580.00-0.1962-0.01%
2020/06/010.11540.0000.001550.000.19610.01%
2020/05/2600.0001450.001450.0008240.00%
2020/05/2511415.0011425.001475.0008200.00%
2020/05/2201360.0000.001370.0008130.00%
2020/05/1900.0011510.001485.00-1801-0.12%
2020/05/1811500.0000.001450.0017980.13%
2020/05/1400.0011360.001370.00-1772-0.13%
2020/05/1311315.0011330.001325.0007510.00%
2020/05/1211309.6100.001300.0017390.14%
2020/05/1111310.0011330.001365.0007410.00%
2020/05/0811220.001.11270.001280.00-0.1744-0.01%
2020/05/0501165.0000.001170.0007300.00%
2020/04/3001195.0000.001195.0007470.00%
2020/04/2901240.0000.001240.0007450.00%
2020/04/2800.0001270.001275.0007460.00%
2020/04/2701200.0000.001210.0007520.00%
2020/04/2401225.0000.001210.0007510.00%
2020/04/2101210.0000.001230.0007490.00%
2020/04/1700.0001190.001200.0007720.00%
2020/04/1600.0021140.001150.00-2778-0.26%
2020/04/1521135.1500.001150.0027840.26%
2020/04/0600.0001070.001060.0008050.00%
2020/03/130960.0000.00960.0006890.00%
2020/03/1101070.0000.001080.0006780.00%
2020/03/1001045.0000.001050.0006660.00%
2020/03/0901015.0011040.001010.00-1661-0.15%
2020/03/0631106.6441093.751095.00-1656-0.15%
2020/02/1900.0021042.501100.00-2661-0.30%
2020/02/1811035.0011030.001010.0006620.00%
2020/02/1121065.0000.001055.0026950.29%
2020/02/1011070.0000.001080.0016900.14%
2020/02/0711110.0000.001100.0016900.14%
2019/12/2700.001948.00936.00-1666-0.15%
2019/12/261945.0000.00935.0016700.15%
2019/12/1900.002960.00948.00-2702-0.28%
2019/12/181968.0000.00952.0017110.14%
2019/12/171984.002993.50985.00-1727-0.14%
2019/12/101916.0000.00904.0017160.14%
2019/12/062920.501.1933.99920.000.97150.13%
2019/12/040910.002911.50915.00-2701-0.28%
2019/12/032892.0000.00893.0027040.28%
2019/12/0200.002899.50903.00-2701-0.29%
2019/11/291913.001908.00888.0007010.00%
2019/11/270909.0000.00909.0007120.00%
2019/11/260900.0000.00900.0007120.00%
2019/11/251861.0000.00861.0017080.14%
2019/11/220895.0000.00893.0007060.00%
2019/11/200900.0000.00905.0006990.00%
2019/11/182944.251950.00925.0017180.14%
2019/11/141970.001983.001015.0006990.00%
2019/11/1100.001904.00916.00-1685-0.15%
2019/11/081877.001865.00882.0006720.00%
2019/11/011844.001871.00844.0006750.00%
2019/10/301842.0000.00818.0016750.15%
2019/10/2500.001875.00830.00-1682-0.15%
2019/10/2400.001812.00835.00-1668-0.15%
2019/10/211791.0000.00773.0016440.16%
2019/10/1800.002798.00790.00-2639-0.31%
2019/10/172814.0000.00800.0026400.31%
2019/10/161819.0000.00830.0016330.16%
2019/10/1500.001826.00817.00-1625-0.16%
2019/10/141817.0000.00816.0016200.16%
2019/10/0900.001760.00785.00-1611-0.16%
2019/10/081768.001779.00755.0006070.00%
2019/10/071772.0000.00766.0016030.17%
2019/10/0200.001780.00776.00-1589-0.17%
2019/10/011776.001788.00770.0005880.00%
2019/09/2700.002766.50769.00-2582-0.34%
2019/09/251771.0000.00770.0015690.18%
2019/09/242800.0000.00791.0025680.35%
2019/09/2300.001824.00806.00-1567-0.18%
2019/09/201769.0000.00779.0015620.18%
2019/08/212708.502706.00700.0005080.00%
2019/07/151665.001646.00650.0003770.00%
2019/07/121647.001642.00634.0003740.00%
2019/07/091644.001641.00641.0003660.00%
2019/07/051634.001638.00638.0003560.00%
2019/07/042623.502614.00614.0003520.00%
2019/06/282617.002607.50608.0003550.00%
2019/06/255588.405576.40594.0003410.00%
2019/06/2400.004532.00562.00-4332-1.20%
2019/06/2100.001510.00511.00-1311-0.32%
2019/06/204508.0000.00507.0043201.25%
2019/03/111526.0000.00517.0013430.29%
2019/02/271541.001537.00554.0004310.00%
2018/12/1300.001494.00487.00-1441-0.23%
2018/12/121483.0000.00480.0014360.23%
2018/11/291450.001457.50443.5003670.00%
2018/11/281444.001441.00436.5003320.00%
2018/11/192410.002409.25407.5003140.00%
2018/11/162413.252417.00403.5003120.00%
2018/11/125467.805465.50477.0002910.00%
2018/11/071446.501448.00446.5002980.00%
2018/11/052441.252441.25436.0002960.00%
2018/10/312394.502395.25394.0002780.00%
2018/10/261370.501370.50383.0002630.00%
2018/10/238411.888411.63415.5002440.00%
2018/10/221418.501422.50419.0002400.00%
2018/10/195401.305401.80402.0002380.00%
2018/10/185414.905414.20417.5002350.00%
2018/10/172426.252428.25400.0002280.00%
2018/10/161439.001440.50430.0002210.00%
2018/08/3000.003633.67600.00-3244-1.23%
2018/08/293589.6700.00609.0032431.23%
2018/01/2200.001639.00625.00-1259-0.39%
2018/01/181603.0000.00600.0012480.40%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音