瑞祺電通 (6416)-凱基-鳳山券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	115.00	0	0.00	114.50	1	1,265	0.08%
2024/05/02	1	115.50	0	0.00	115.50	1	1,288	0.08%
2024/04/30	1	114.50	0	0.00	114.50	1	1,301	0.08%
2024/04/25	1	110.00	0	0.00	110.00	1	1,327	0.08%
2024/04/24	0.1	109.49	0	0.00	111.00	0.1	1,347	0.01%
2024/04/19	1	110.00	0	0.00	109.50	1	1,378	0.07%
2024/04/17	2	111.00	0	111.33	111.00	2	1,395	0.14%
2024/04/16	0	0.00	0	114.00	111.00	0	1,406	0.00%
2024/04/10	6	121.67	0	0.00	122.00	6	1,608	0.37%
2024/04/09	0	124.00	1	122.00	121.00	-1	1,614	-0.06%
2024/04/08	0	122.50	0	0.00	123.00	0	1,626	0.00%
2024/04/03	0	0.00	0.2	124.50	123.50	-0.2	1,618	-0.01%
2024/04/01	0.2	131.00	0	0.00	129.00	0.2	1,622	0.01%
2024/03/25	1	124.50	0	0.00	125.00	1	1,534	0.07%
2024/03/18	0	0.00	1	124.50	123.50	-1	1,458	-0.07%
2024/03/15	0	0.00	2	119.00	118.50	-2	1,434	-0.14%
2024/03/11	2	116.00	0	0.00	116.00	2	1,222	0.16%
2024/03/07	1	109.00	0	0.00	112.00	1	1,193	0.08%
2024/02/27	0	0.00	3	115.00	116.00	-3	1,057	-0.28%
2024/02/26	0	0.00	2	115.00	115.00	-2	1,044	-0.19%
2024/02/23	0	0.00	1	117.50	115.50	-1	1,039	-0.10%
2024/02/22	0	0.00	4	114.50	114.50	-4	1,009	-0.40%
2024/02/21	1	114.50	0	0.00	114.00	1	1,003	0.10%
2024/02/15	2	103.00	0.2	105.00	103.50	1.8	984	0.18%
2024/02/05	0	0.00	2	114.00	114.00	-2	938	-0.21%
2024/02/01	2	111.00	0	0.00	111.50	2	882	0.23%
2024/01/31	0	0.00	1	110.00	109.50	-1	873	-0.11%
2024/01/25	3	108.50	0	0.00	108.50	3	856	0.35%
2024/01/24	2	112.00	0	0.00	112.00	2	831	0.24%
2024/01/23	0	0.00	2	113.00	113.00	-2	816	-0.24%
2024/01/22	2	111.00	0.2	111.50	112.00	1.8	799	0.23%
2024/01/19	2	109.50	0	0.00	110.00	2	788	0.25%
2024/01/17	1	111.50	0	0.00	112.00	1	756	0.13%
2024/01/15	1	112.50	0	0.00	113.00	1	728	0.14%
2024/01/11	1	111.50	0	0.00	113.00	1	698	0.14%
2024/01/08	2	115.00	1	116.50	115.00	1	610	0.16%
2024/01/05	2	109.00	0	0.00	111.50	2	530	0.38%
2024/01/04	2	108.75	2	108.00	108.50	0	470	0.00%
2023/12/28	5	100.50	5.1	101.50	101.00	-0.1	375	-0.03%
2023/12/26	0	0.00	0.1	96.40	96.70	-0.1	332	-0.02%
2023/11/30	0.4	95.54	0	0.00	95.00	0.4	297	0.13%
2023/11/22	1	95.40	0	0.00	95.10	1	278	0.36%
2023/11/20	0.1	95.30	0	0.00	94.50	0.1	265	0.02%
2023/11/15	0	0.00	4	88.00	87.90	-4	206	-1.94%
2023/11/08	4	84.10	0	0.00	84.60	4	200	2.00%
2023/10/17	0	0.00	1	86.90	85.50	-1	256	-0.39%
2023/09/25	0	0.00	1	83.50	83.30	-1	281	-0.36%
2023/09/04	1	83.20	0	0.00	83.40	1	369	0.27%
2023/08/18	0	0.00	1	82.80	82.40	-1	417	-0.24%
2023/08/17	1	83.80	0	0.00	83.50	1	422	0.24%
2023/07/19	0	0.00	1	93.90	93.50	-1	450	-0.22%
2023/07/14	1	97.90	0	0.00	98.00	1	472	0.21%
2023/07/13	0	0.00	3	97.60	96.20	-3	489	-0.61%
2023/07/04	0	0.00	1	98.80	99.50	-1	603	-0.17%
2023/06/28	1	98.00	0	0.00	97.20	1	693	0.14%
2023/06/16	0	0.00	1	102.00	102.00	-1	842	-0.12%
2023/06/15	1	99.40	0	0.00	99.70	1	826	0.12%
2023/06/09	0	0.00	3	96.20	96.10	-3	806	-0.37%
2023/06/05	3	101.50	0	0.00	101.50	3	807	0.37%
2023/05/26	0	0.00	1	100.00	100.00	-1	819	-0.12%
2023/05/25	0	0.00	1	101.50	103.00	-1	812	-0.12%
2023/05/23	1	100.00	0	0.00	99.60	1	779	0.13%
2023/05/05	1	102.00	1	103.00	102.00	0	736	0.00%
2023/05/04	0.1	99.30	0	0.00	98.70	0.1	723	0.01%
2023/05/02	1	99.90	0	0.00	99.80	1	717	0.14%
2023/04/18	1	111.00	3	111.67	111.50	-2	651	-0.31%
2023/04/14	2	107.25	0	0.00	106.50	2	580	0.34%
2023/04/13	0	0.00	1	109.50	107.00	-1	567	-0.18%
2023/04/12	1	111.50	0	0.00	111.00	1	550	0.18%
2023/04/06	3	115.00	0	0.00	114.50	3	484	0.62%
2023/03/31	1	114.00	0	0.00	114.00	1	467	0.21%
2023/03/27	3	115.00	4	114.25	115.00	-1	341	-0.29%
2023/03/24	3	109.50	3	111.00	111.00	0	283	0.00%
2023/03/13	0	0.00	1	99.00	99.50	-1	190	-0.53%
2023/03/10	0	0.00	1	99.80	100.00	-1	191	-0.52%
2023/03/09	0	0.00	1	101.50	100.50	-1	189	-0.53%
2023/02/21	1	95.40	0	0.00	95.00	1	247	0.40%
2023/02/20	1	96.00	0	0.00	95.90	1	250	0.40%
2023/02/16	0	0.00	1	93.20	93.10	-1	253	-0.39%
2023/02/13	1	91.60	0	0.00	91.60	1	256	0.39%
2023/01/10	1	89.90	0	0.00	89.90	1	253	0.39%
2023/01/09	1	88.30	0	0.00	88.40	1	254	0.39%
2022/11/21	1	96.10	1	97.60	98.30	0	339	0.00%
2022/09/06	0	0.00	1	103.53	100.50	-1	271	-0.37%
2022/09/02	0	100.00	0	0.00	100.50	0	205	0.00%
2022/08/26	1	98.60	0	0.00	98.20	1	173	0.58%
2022/08/12	0	0.00	1	95.90	96.50	-1	133	-0.75%
2022/07/27	0	0.00	1	89.90	91.00	-1	101	-0.99%
2022/07/08	0	0.00	1	82.50	83.10	-1	77	-1.28%
2022/06/23	0	0.00	1	78.00	79.40	-1	64	-1.55%
2022/05/05	1	82.90	0	0.00	82.70	1	90	1.10%
2022/04/29	1	81.50	0	0.00	81.20	1	99	1.00%
2022/03/14	0	0.00	1	85.20	85.20	-1	334	-0.30%
2022/03/10	0	0.00	1	87.50	86.20	-1	358	-0.28%
2022/03/09	0	0.00	2	85.00	85.90	-2	386	-0.52%
2022/03/02	0	0.00	1	90.90	91.30	-1	399	-0.25%
2022/01/21	0	0.00	1	99.00	97.30	-1	461	-0.22%
2022/01/19	1	99.70	0	0.00	99.50	1	458	0.22%
2022/01/11	1	104.50	3	105.50	104.50	-2	445	-0.45%
2022/01/07	4	107.25	0	0.00	106.00	4	419	0.95%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/12/21	0	0.00	1	99.80	99.40	-1	283	-0.35%
2021/12/20	0	0.00	1	99.50	99.10	-1	284	-0.35%
2021/12/16	2	100.50	0	0.00	100.00	2	284	0.70%
2021/12/10	1	100.50	0	0.00	100.00	1	290	0.34%
2021/12/08	1	103.00	0	0.00	101.50	1	288	0.35%
2021/12/03	0	0.00	2	108.50	107.50	-2	266	-0.75%
2021/11/30	0	0.00	1	102.00	100.50	-1	242	-0.41%
2021/11/29	0	0.00	1	98.70	98.70	-1	238	-0.42%
2021/11/26	2	101.75	0	0.00	99.30	2	237	0.84%
2021/11/25	0	0.00	2	100.00	99.80	-2	234	-0.85%
2021/11/24	0	0.00	1	99.70	99.70	-1	235	-0.43%
2021/11/22	2	103.00	0	0.00	103.00	2	233	0.86%
2021/11/19	1	98.00	0	0.00	98.00	1	231	0.43%
2021/11/03	2	98.40	1	99.30	98.90	1	276	0.36%
2021/10/06	0	0.00	1	84.70	84.20	-1	433	-0.23%
2021/10/04	0	0.00	1	85.90	84.80	-1	453	-0.22%
2021/08/10	1	110.50	0	0.00	110.00	1	891	0.11%
2021/07/22	0	0.00	1	118.50	118.00	-1	1,428	-0.07%
2021/07/20	0	0.00	1	122.00	121.00	-1	1,495	-0.07%
2021/07/16	3	126.83	1	127.50	125.50	2	1,715	0.12%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/14	1	121.50	0	0.00	120.50	1	1,993	0.05%
2021/07/08	0	0.00	1	121.50	122.00	-1	2,610	-0.04%
2021/07/06	1	120.50	1	126.50	120.50	0	3,038	0.00%
2021/07/02	0	0.00	1	119.00	119.00	-1	3,389	-0.03%
2021/06/25	0	0.00	1	120.50	117.00	-1	3,636	-0.03%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/17	0	0.00	2	120.50	121.50	-2	4,262	-0.05%
2021/06/16	2	124.75	0	0.00	121.00	2	4,262	0.05%
2021/06/07	1	116.00	0	0.00	117.50	1	4,263	0.02%
2021/06/02	0	0.00	1	120.50	118.00	-1	4,245	-0.02%
2021/06/01	1	126.00	0	0.00	123.50	1	4,221	0.02%
2021/05/27	0	0.00	1	117.00	116.00	-1	4,168	-0.02%
2021/05/21	1	112.50	1	111.00	112.00	0	4,121	0.00%
2021/05/18	1	106.50	1	107.50	108.00	0	4,057	0.00%
2021/05/17	0	0.00	1	107.00	98.50	-1	4,030	-0.02%
2021/05/14	2	106.00	0	0.00	107.00	2	3,984	0.05%
2021/05/13	2	112.00	1	108.50	110.00	1	3,937	0.03%
2021/05/12	2	118.75	0	0.00	118.50	2	3,872	0.05%
2021/05/05	1	155.00	0	0.00	148.00	1	3,689	0.03%
2021/04/28	0	0.00	1	175.00	173.50	-1	3,498	-0.03%
2021/04/27	1	177.50	0	0.00	175.00	1	3,477	0.03%
2021/04/26	2	175.50	0	0.00	175.00	2	3,440	0.06%
2021/04/21	1	183.00	2	182.75	185.00	-1	3,219	-0.03%
2021/04/20	1	183.00	1	183.50	183.00	0	3,111	0.00%
2021/04/19	2	181.00	1	180.00	171.00	1	2,900	0.03%
2021/04/16	3	181.00	4	181.38	178.50	-1	2,814	-0.04%
2021/04/15	2	179.00	1	178.00	175.50	1	2,719	0.04%
2021/04/14	3	175.67	3	179.00	173.00	0	2,619	0.00%
2021/04/13	1	176.50	2	177.75	182.00	-1	2,232	-0.04%
2021/04/12	2	176.00	4	176.38	165.50	-2	2,036	-0.10%
2021/04/09	5	166.70	4	169.50	173.50	1	1,792	0.06%
2021/04/08	1	157.00	5	150.80	158.00	-4	1,532	-0.26%
2021/04/06	2	143.50	1	144.50	144.50	1	1,342	0.07%
2021/04/01	1	143.00	3	143.50	142.00	-2	1,317	-0.15%
2021/03/31	1	142.50	6	145.17	142.50	-5	1,271	-0.39%
2021/03/30	5	152.80	1	155.00	149.50	4	1,187	0.34%
2021/03/29	4	154.13	7	154.79	156.00	-3	1,099	-0.27%
2021/03/26	7	151.79	2	152.00	154.50	5	977	0.51%
2021/03/25	1	147.50	0	0.00	146.00	1	869	0.11%
2021/03/24	4	146.38	0	0.00	145.00	4	779	0.51%
2021/03/23	2	142.50	1	146.00	146.00	1	690	0.14%
2021/03/22	5	137.00	1	133.00	137.50	4	505	0.79%
2021/03/17	0	0.00	2	128.50	129.00	-2	442	-0.45%
2021/03/02	1	118.00	0	0.00	118.50	1	479	0.21%
2021/02/19	2	121.50	0	0.00	122.00	2	524	0.38%
2021/02/05	1	115.50	0	0.00	115.50	1	515	0.19%
2021/01/19	0	0.00	1	128.00	127.00	-1	563	-0.18%
2021/01/18	1	127.00	0	0.00	127.00	1	562	0.18%
2021/01/15	1	127.50	1	125.50	125.50	0	558	0.00%
2021/01/12	1	120.00	1	120.50	120.50	0	512	0.00%
2021/01/08	2	121.00	0	0.00	120.00	2	527	0.38%
2021/01/05	1	125.00	5	123.00	123.50	-4	569	-0.70%
2020/12/31	5	122.00	0	0.00	121.50	5	597	0.84%
2020/12/24	0	0.00	1	123.50	122.00	-1	647	-0.15%
2020/12/21	2	122.00	0	0.00	122.50	2	702	0.28%
2020/12/15	2	125.50	11	124.50	124.50	-9	845	-1.06%
2020/12/11	7	127.21	0	0.00	126.50	7	901	0.78%
2020/12/10	2	130.50	0	0.00	130.00	2	927	0.22%
2020/12/09	3	132.00	0	0.00	132.00	3	926	0.32%
2020/12/07	0	0.00	5	126.50	127.00	-5	1,002	-0.50%
2020/11/23	2	130.00	0	0.00	128.50	2	1,104	0.18%
2020/11/10	1	134.50	1	130.00	130.00	0	1,413	0.00%
2020/11/09	5	134.50	0	0.00	135.00	5	1,423	0.35%
2020/10/20	0	0.00	1	134.00	134.00	-1	1,624	-0.06%
2020/10/16	1	134.00	1	130.00	130.00	0	1,642	0.00%
2020/10/15	0	0.00	1	132.00	135.00	-1	1,650	-0.06%
2020/10/05	1	132.50	1	134.00	133.00	0	1,799	0.00%
2020/09/25	0	0.00	1	136.00	134.50	-1	1,950	-0.05%
2020/09/24	1	144.50	0	0.00	141.00	1	2,029	0.05%
2020/09/18	0	0.00	3	147.50	150.00	-3	2,094	-0.14%
2020/09/17	1	146.00	0	0.00	146.00	1	2,305	0.04%
2020/09/10	0	0.00	2	133.25	135.50	-2	2,621	-0.08%
2020/09/07	2	129.00	2	126.50	126.00	0	2,593	0.00%
2020/09/03	1	131.50	1	130.00	129.00	0	2,620	0.00%
2020/09/02	1	129.50	1	130.50	131.00	0	2,655	0.00%
2020/09/01	1	126.00	3	130.33	133.00	-2	2,640	-0.08%
2020/08/31	2	128.75	0	0.00	127.00	2	2,634	0.08%
2020/08/28	1	131.00	0	0.00	129.00	1	2,647	0.04%
2020/08/27	1	133.50	0	0.00	133.50	1	2,688	0.04%
2020/08/26	0	0.00	1	135.00	133.50	-1	2,704	-0.04%
2020/08/25	1	138.00	2	138.00	137.00	-1	2,699	-0.04%
2020/08/24	1	140.00	0	0.00	140.00	1	2,701	0.04%
2020/08/20	2	140.00	0	0.00	140.00	2	2,728	0.07%
2020/08/19	3	159.50	2	158.00	155.50	1	2,792	0.04%
2020/08/18	0	0.00	1	163.00	163.50	-1	2,875	-0.03%
2020/08/13	1	154.00	0	0.00	154.50	1	2,860	0.03%
2020/08/10	0	0.00	1	149.00	149.50	-1	2,856	-0.04%
2020/08/06	0	0.00	1	152.50	152.50	-1	2,895	-0.03%
2020/08/05	1	157.50	0	0.00	154.50	1	2,918	0.03%
2020/07/29	1	146.50	1	146.00	146.00	0	3,019	0.00%
2020/07/28	0	0.00	1	144.00	144.00	-1	3,036	-0.03%
2020/07/22	1	159.50	0	0.00	160.00	1	3,270	0.03%
2020/07/17	0	0.00	1	158.50	158.50	-1	3,472	-0.03%
2020/07/16	0	0.00	1	164.00	164.50	-1	3,608	-0.03%
2020/07/15	1	160.50	2	165.25	160.50	-1	3,626	-0.03%
2020/07/13	6	170.17	5	168.50	168.50	1	3,801	0.03%
2020/07/10	1	166.50	1	168.00	168.00	0	3,854	0.00%
2020/07/09	8	168.25	7	166.79	167.50	1	3,826	0.03%
2020/07/08	3	165.83	3	166.00	166.50	0	3,802	0.00%
2020/07/07	4	167.50	3	164.00	163.50	1	3,793	0.03%
2020/07/06	2	166.50	3	166.50	167.00	-1	3,796	-0.03%
2020/07/03	2	162.75	3	163.50	161.50	-1	3,790	-0.03%
2020/07/02	1	156.50	3	157.17	156.50	-2	3,767	-0.05%
2020/07/01	3	154.83	2	155.75	154.50	1	3,806	0.03%
2020/06/30	4	152.50	4	152.88	152.50	0	3,816	0.00%
2020/06/29	4	155.50	3	153.83	151.50	1	3,844	0.03%
2020/06/24	5	159.40	16	156.06	158.50	-11	3,799	-0.29%
2020/06/23	7	145.71	5	148.90	148.50	2	3,656	0.05%
2020/06/22	4	145.88	5	146.30	146.50	-1	3,651	-0.03%
2020/06/19	8	147.94	11	150.64	145.00	-3	3,695	-0.08%
2020/06/18	14	144.39	5	144.00	144.50	9	3,580	0.25%
2020/06/17	1	138.50	0	0.00	137.00	1	3,514	0.03%
2020/06/15	0	0.00	1	129.50	129.50	-1	3,619	-0.03%
2020/06/12	1	128.00	0	0.00	133.00	1	3,729	0.03%
2020/06/10	2	139.00	0	0.00	139.00	2	4,008	0.05%
2020/06/09	1	139.00	0	0.00	137.50	1	4,095	0.02%
2020/06/03	2	136.75	1	135.50	135.50	1	4,481	0.02%
2020/06/02	2	143.50	2	142.00	140.50	0	4,588	0.00%
2020/05/26	1	145.00	1	143.00	142.00	0	4,569	0.00%
2020/05/25	0	0.00	1	137.50	140.00	-1	4,457	-0.02%
2020/05/22	1	132.00	1	135.00	133.00	0	4,350	0.00%
2020/05/21	1	131.50	0	0.00	133.00	1	4,315	0.02%
2020/05/19	1	122.00	0	0.00	122.50	1	4,287	0.02%
2020/05/18	0	0.00	1	122.00	121.00	-1	4,316	-0.02%
2020/05/14	1	126.00	1	123.00	122.50	0	4,365	0.00%
2020/05/12	0	0.00	1	131.50	133.00	-1	4,413	-0.02%
2020/05/11	1	130.00	3	130.50	130.50	-2	4,404	-0.05%
2020/05/08	1	131.00	1	134.50	129.50	0	4,409	0.00%
2020/05/07	1	136.50	0	0.00	137.00	1	4,391	0.02%
2020/05/05	3	136.33	3	134.33	134.00	0	4,489	0.00%
2020/04/30	0	0.00	5	133.80	133.50	-5	4,406	-0.11%
2020/04/29	14	134.86	8	132.50	133.00	6	4,409	0.14%
2020/04/28	4	134.88	4	137.13	135.00	0	4,392	0.00%
2020/04/23	4	128.63	3	126.67	126.50	1	4,191	0.02%
2020/04/22	1	127.00	1	130.50	128.00	0	4,161	0.00%
2020/04/21	2	125.75	1	127.00	125.50	1	4,060	0.02%
2020/04/20	0	0.00	3	124.00	124.50	-3	3,914	-0.08%
2020/04/17	4	125.38	5	125.10	121.50	-1	3,904	-0.03%
2020/04/16	4	124.13	6	125.58	122.00	-2	3,806	-0.05%
2020/04/15	7	121.93	8	124.06	124.00	-1	3,702	-0.03%
2020/04/14	1	116.50	2	118.75	116.50	-1	3,584	-0.03%
2020/04/13	1	115.50	1	118.50	115.50	0	3,559	0.00%
2020/04/10	2	115.25	1	117.00	119.00	1	3,536	0.03%
2020/04/09	5	115.00	1	114.00	114.50	4	3,506	0.11%
2020/04/08	1	121.00	1	120.00	119.00	0	3,456	0.00%
2020/04/07	3	123.33	4	121.38	120.50	-1	3,406	-0.03%
2020/04/06	10	121.60	11	120.45	122.00	-1	3,327	-0.03%
2020/04/01	2	117.75	1	118.00	118.00	1	3,254	0.03%
2020/03/31	4	118.00	5	118.90	116.50	-1	3,211	-0.03%
2020/03/27	7	116.50	5	118.00	112.00	2	3,106	0.06%
2020/03/26	0	0.00	1	117.50	116.50	-1	2,996	-0.03%
2020/03/25	6	117.67	7	117.64	112.00	-1	2,918	-0.03%
2020/03/24	3	113.50	2	113.25	113.50	1	2,817	0.04%
2020/03/23	7	108.57	6	109.33	106.50	1	2,763	0.04%
2020/03/20	5	111.10	8	110.25	111.00	-3	2,725	-0.11%
2020/03/19	6	106.67	5	107.10	103.50	1	2,646	0.04%
2020/03/18	14	117.00	15	117.17	114.00	-1	2,550	-0.04%
2020/03/17	10	119.40	8	121.06	115.00	2	2,438	0.08%
2020/03/16	5	119.70	6	121.33	114.00	-1	2,267	-0.04%
2020/03/13	3	103.00	3	104.00	119.50	0	2,114	0.00%
2020/03/12	0	0.00	4	121.25	113.00	-4	2,002	-0.20%
2020/03/11	5	133.10	4	130.13	124.50	1	1,926	0.05%
2020/03/10	6	130.08	9	131.44	135.50	-3	1,840	-0.16%
2020/03/09	7	129.71	5	123.30	125.00	2	1,656	0.12%
2020/03/05	1	112.00	1	114.00	118.00	0	1,360	0.00%
2020/03/03	1	107.50	1	108.00	107.50	0	1,318	0.00%
2020/03/02	1	101.50	1	104.00	105.50	0	1,330	0.00%
2020/02/27	0	0.00	1	108.00	105.00	-1	1,324	-0.08%
2020/02/26	1	115.50	2	117.00	113.50	-1	1,347	-0.07%
2020/02/25	1	116.00	0	0.00	116.50	1	1,366	0.07%
2020/02/24	1	115.50	1	115.50	115.00	0	1,352	0.00%
2020/02/21	1	118.50	1	118.50	118.50	0	1,337	0.00%
2020/02/20	2	121.00	2	120.50	120.50	0	1,312	0.00%
2020/02/19	1	119.00	1	121.50	122.50	0	1,295	0.00%
2020/02/18	1	124.00	0	0.00	118.00	1	1,262	0.08%
2020/02/17	1	120.50	1	121.50	121.50	0	1,211	0.00%
2020/02/14	0	0.00	2	120.50	120.00	-2	1,170	-0.17%
2020/02/10	0	0.00	1	108.50	109.00	-1	1,002	-0.10%
2020/02/06	2	109.50	2	117.50	117.50	0	878	0.00%
2020/02/05	3	109.00	2	107.00	107.00	1	828	0.12%
2020/01/30	1	105.00	0	0.00	102.00	1	691	0.14%
2020/01/17	0	0.00	2	113.50	113.00	-2	648	-0.31%
2020/01/16	3	112.83	2	112.00	112.50	1	624	0.16%
2020/01/15	1	110.50	2	107.00	109.00	-1	592	-0.17%
2020/01/10	2	101.00	2	99.60	102.50	0	485	0.00%
2020/01/08	0	0.00	2	92.70	92.20	-2	449	-0.45%
2019/12/13	2	92.65	0	0.00	91.00	2	431	0.46%
2019/12/06	0	0.00	1	95.20	95.50	-1	426	-0.23%
2019/12/03	0	0.00	1	96.00	96.00	-1	446	-0.22%
2019/11/28	1	99.20	0	0.00	98.00	1	473	0.21%
2019/11/27	2	98.25	1	98.80	98.50	1	464	0.22%
2019/11/26	0	0.00	2	97.00	97.10	-2	437	-0.46%
2019/11/25	2	98.20	1	99.60	94.70	1	420	0.24%
2019/11/22	1	91.90	1	92.20	94.20	0	353	0.00%
2019/11/11	1	86.00	0	0.00	85.70	1	346	0.29%
2019/09/27	1	89.00	0	0.00	85.40	1	331	0.30%
2019/09/24	0	0.00	2	91.00	90.20	-2	325	-0.62%
2019/09/23	0	0.00	1	90.50	91.00	-1	322	-0.31%
2019/09/18	2	90.65	0	0.00	90.50	2	313	0.64%
2019/09/05	1	91.10	1	92.40	92.00	0	252	0.00%
2019/09/04	0	0.00	3	91.83	90.30	-3	236	-1.27%
2019/08/30	2	86.80	0	0.00	84.60	2	183	1.09%
2019/08/23	0	0.00	1	81.80	85.00	-1	158	-0.63%
2019/08/22	1	81.20	0	0.00	81.30	1	137	0.73%
2019/08/21	0	0.00	3	74.00	80.50	-3	119	-2.50%
2019/08/14	3	73.43	0	0.00	73.20	3	107	2.78%
2019/08/13	0	0.00	1	74.30	73.30	-1	108	-0.92%
2019/08/07	1	73.30	0	0.00	73.00	1	113	0.88%
2019/07/02	1	80.00	0	0.00	80.00	1	161	0.62%
2019/06/21	0	0.00	1	78.00	77.00	-1	179	-0.56%
2019/05/20	2	72.50	2	71.80	72.60	0	423	0.00%
2019/05/16	1	73.60	0	0.00	74.70	1	438	0.23%
2019/05/14	0	0.00	1	73.80	77.00	-1	444	-0.22%
2019/04/15	1	90.40	0	0.00	90.30	1	480	0.21%
2019/03/08	0	0.00	2	98.80	100.00	-2	643	-0.31%
2019/02/27	1	100.00	0	0.00	100.00	1	578	0.17%
2019/02/25	0	0.00	7	92.97	96.70	-7	530	-1.32%
2019/02/22	6	91.80	0	0.00	91.30	6	506	1.18%
2019/01/24	0	0.00	2	89.60	89.20	-2	471	-0.42%
2019/01/23	2	89.70	0	0.00	89.50	2	473	0.42%
2019/01/18	1	88.90	0	0.00	88.90	1	468	0.21%
2018/12/28	1	90.50	1	90.80	90.50	0	446	0.00%
2018/12/22	1	93.90	0	0.00	93.80	1	421	0.24%
2018/12/14	0	0.00	1	102.50	102.00	-1	349	-0.29%
2018/12/13	1	99.80	2	96.75	98.70	-1	309	-0.32%
2018/12/12	0	0.00	1	93.10	94.10	-1	269	-0.37%
2018/12/07	1	85.80	0	0.00	85.50	1	253	0.39%
2018/11/22	0	0.00	1	84.00	83.70	-1	230	-0.43%
2018/11/15	1	78.50	0	0.00	78.20	1	227	0.44%
2018/11/02	0	0.00	1	76.60	77.50	-1	255	-0.39%
2018/10/09	2	90.70	0	0.00	91.40	2	310	0.64%
2018/09/28	1	95.40	0	0.00	95.00	1	331	0.30%
2018/09/27	4	94.43	0	0.00	94.30	4	333	1.20%
2018/09/19	2	92.30	0	0.00	90.90	2	345	0.58%
2018/09/18	3	90.00	1	91.00	90.00	2	346	0.58%
2018/09/17	1	92.90	0	0.00	91.70	1	352	0.28%
2018/09/07	1	97.30	0	0.00	91.80	1	373	0.27%
2018/08/16	0	0.00	1	112.50	112.00	-1	682	-0.15%
2018/08/15	2	114.50	0	0.00	114.00	2	685	0.29%
2018/08/06	1	138.50	0	0.00	139.00	1	746	0.13%
2018/07/24	1	137.50	0	0.00	138.50	1	761	0.13%
2018/07/16	0	0.00	2.1	134.52	135.00	-2.1	792	-0.26%
2018/07/13	1	133.00	0	0.00	133.00	1	812	0.12%
2018/07/12	0	0.00	1	125.00	133.50	-1	830	-0.12%
2018/06/27	0	0.00	1	135.50	135.00	-1	930	-0.11%
2018/06/26	0	0.00	2	133.75	132.50	-2	927	-0.22%
2018/06/19	0	0.00	1	144.50	143.00	-1	909	-0.11%
2018/06/15	1	149.00	0	0.00	148.50	1	910	0.11%
2018/06/13	1	155.00	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	1	158.50	158.50	-1	887	-0.11%
2018/06/11	1	153.50	3	153.17	155.50	-2	875	-0.23%
2018/06/08	3	168.33	0	0.00	163.00	3	858	0.35%
2018/06/07	0	0.00	1	150.50	163.00	-1	796	-0.13%
2018/06/06	2	152.00	0	0.00	150.50	2	761	0.26%
2018/05/30	1	146.00	0	0.00	149.00	1	671	0.15%
2018/05/29	1	145.50	0	0.00	145.50	1	644	0.16%
2018/05/17	1	136.00	0	0.00	138.00	1	559	0.18%
2018/05/10	0	0.00	1	134.00	132.00	-1	486	-0.21%
2018/05/08	0	0.00	1	135.50	135.50	-1	479	-0.21%
2018/05/03	0	0.00	2	127.75	123.00	-2	456	-0.44%
2018/04/24	0	0.00	2	136.75	132.50	-2	438	-0.46%
2018/04/20	2.1	153.43	0	0.00	152.00	2.1	417	0.50%
2018/04/19	1	150.00	0	0.00	153.50	1	397	0.25%
2018/04/16	3	155.50	0	0.00	158.00	3	312	0.96%