京晨科 (6419)-凱基-鳳山券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	106.00	105.00	-2	123	-1.61%
2024/12/12	0	0.00	2	108.25	108.50	-2	123	-1.61%
2024/11/29	0	0.00	2	103.50	103.50	-2	138	-1.45%
2024/11/27	2	106.50	2	107.75	105.00	0	142	0.00%
2024/11/21	0	0.00	2	106.50	106.00	-2	150	-1.32%
2024/11/15	2	114.75	1.1	118.27	114.00	0.9	160	0.56%
2024/11/14	0.1	109.48	0	0.00	109.50	0.1	167	0.06%
2024/11/12	1	112.00	0	0.00	112.00	1	198	0.50%
2024/11/11	0	0.00	0	115.50	116.50	0	206	0.00%
2024/11/07	0	115.00	0	0.00	115.50	0	210	0.00%
2024/11/06	0	0.00	0	117.00	118.00	0	209	-0.01%
2024/11/05	1	110.50	0	0.00	111.00	1	210	0.48%
2024/11/01	0	107.50	0	0.00	110.00	0	224	0.01%
2024/10/28	0	112.50	0	0.00	109.00	0	240	0.00%
2024/10/24	0	0.00	1	116.00	114.50	-1	249	-0.40%
2024/10/22	0	0.00	1	111.50	113.00	-1	279	-0.36%
2024/10/15	1	118.00	0	0.00	114.00	1	337	0.30%
2024/10/14	0	0.00	0.2	114.00	114.00	-0.2	345	-0.06%
2024/09/25	0.2	109.00	0	0.00	109.00	0.2	394	0.05%
2024/09/23	1	111.50	0	0.00	111.00	1	406	0.25%
2024/09/19	0	0.00	2.2	113.18	112.50	-2.2	420	-0.52%
2024/09/11	1	102.00	1	102.00	102.50	0	443	0.00%
2024/09/10	2.1	103.86	1	101.00	101.00	1.1	450	0.24%
2024/09/06	0	101.00	0	0.00	102.00	0	479	0.01%
2024/09/04	0.2	104.64	0	0.00	102.00	0.2	501	0.05%
2024/09/02	0.1	112.50	0	0.00	111.00	0.1	516	0.02%
2024/08/30	1	114.50	0	0.00	113.50	1	516	0.19%
2024/08/28	1	113.01	0	0.00	113.00	1	515	0.20%
2024/08/27	0.1	113.55	0	0.00	113.00	0.1	516	0.02%
2024/08/26	0	114.75	0	0.00	113.50	0	515	0.00%
2024/08/23	0.3	115.10	0	0.00	117.50	0.3	512	0.06%
2024/08/22	0	120.50	0	0.00	116.00	0	511	0.00%
2024/08/21	0	123.00	0	0.00	120.50	0	509	0.00%
2024/08/20	0	125.00	0	0.00	124.50	0	506	0.00%
2024/08/19	0	127.00	1	124.50	123.50	-1	505	-0.20%
2024/08/16	1	129.99	1	130.50	129.50	0	501	0.00%
2024/08/15	1.1	123.55	0.1	125.50	136.50	1	488	0.20%
2024/08/14	0	0.00	1	135.00	137.00	-1	463	-0.22%
2024/08/13	1	126.00	1	132.00	131.00	0	463	0.00%
2024/08/09	1	133.50	0	0.00	133.50	1	457	0.22%
2024/08/05	1.1	125.00	0	0.00	128.00	1.1	484	0.24%
2024/07/29	1	148.50	0	0.00	142.50	1	531	0.19%
2024/07/26	1	148.00	1	152.00	151.00	0	535	0.00%
2024/07/23	2	164.25	1	160.00	158.50	1	528	0.19%
2024/07/22	1	155.00	1	167.00	162.50	0	507	0.00%
2024/07/18	2	171.50	1	154.50	173.00	1	484	0.21%
2024/07/17	0	0.00	4	159.75	158.00	-4	466	-0.86%
2024/07/12	0	0.00	1	141.50	145.50	-1	431	-0.23%
2024/07/11	0	0.00	2	145.75	146.00	-2	420	-0.48%
2024/07/10	0	132.00	0	0.00	133.00	0	410	0.00%
2024/07/09	1	131.50	0	0.00	131.00	1	411	0.24%
2024/07/08	2	132.76	0	0.00	131.50	2	412	0.49%
2024/07/05	0	133.50	0	0.00	140.00	0	412	0.00%
2024/07/04	2	134.00	0	0.00	134.50	2	407	0.49%
2024/07/03	0	132.48	0	0.00	131.00	0	405	0.01%
2024/07/02	0	134.00	0	0.00	131.00	0	404	0.00%
2024/06/28	0	134.00	0	0.00	133.00	0	399	0.01%
2024/06/27	0	138.50	0	0.00	133.50	0	396	0.01%
2024/06/26	2	142.75	2	143.00	146.00	0	387	0.00%
2024/06/20	1	138.00	0	0.00	138.00	1	384	0.26%
2024/06/18	2	145.50	0	0.00	147.00	2	373	0.54%
2024/06/17	0	152.50	0	0.00	146.50	0	368	0.00%
2024/06/13	0	0.00	2	145.75	165.00	-2	375	-0.53%
2024/06/12	2	162.00	0	0.00	161.00	2	365	0.55%
2024/06/06	0	0.00	0	157.50	157.50	0	352	0.00%
2024/06/04	0	131.50	0	0.00	130.50	0	352	0.00%
2024/05/06	0	0.00	0	72.60	72.10	0	306	0.00%
2024/05/03	0	72.60	0	0.00	75.20	0	295	0.00%
2024/02/19	0	0.00	3	47.88	47.50	-3	222	-1.35%
2024/01/16	1	45.60	0	0.00	44.45	1	261	0.38%
2024/01/15	1	46.60	0	0.00	46.45	1	261	0.38%
2024/01/05	1	49.60	0	0.00	48.55	1	309	0.32%
2023/12/19	0	0.00	1	51.40	51.30	-1	243	-0.41%
2023/11/24	0	0.00	1	47.65	47.65	-1	206	-0.48%
2023/11/23	1	50.10	0	0.00	47.35	1	203	0.49%
2023/11/16	1	50.00	0	0.00	51.40	1	184	0.54%
2023/10/16	0	0.00	0	56.50	56.50	0	81	0.00%
2023/08/09	0	0.00	2	32.50	32.90	-2	56	-3.55%
2023/07/25	1	35.65	0	0.00	35.85	1	49	2.04%
2023/07/24	1	39.20	0	0.00	37.10	1	47	2.11%
2023/07/07	0	0.00	0.1	35.60	35.60	-0.1	9	-0.51%
2023/05/31	0.1	31.85	0	0.00	31.00	0.1	25	0.20%
2023/02/23	0	0.00	1	37.50	37.85	-1	22	-4.35%
2022/12/15	1	35.25	0	0.00	34.90	1	33	3.00%
2022/05/27	0	0.00	10	31.80	31.80	-10	38	-25.69%
2022/05/16	10	28.65	0	0.00	27.50	10	37	26.77%
2021/12/15	0	0.00	1	41.50	41.60	-1	182	-0.55%
2021/11/05	0	0.00	0	47.95	47.95	0	251	-0.01%
2021/10/12	0	0.00	6	49.58	50.00	-6	203	-2.95%
2021/10/08	7	53.37	0	0.00	53.90	7	189	3.69%
2021/10/07	0	0.00	10	48.00	49.15	-10	171	-5.83%
2021/10/05	0	0.00	1	41.00	41.00	-1	157	-0.63%
2021/09/29	10	35.25	0	0.00	35.25	10	153	6.53%
2021/09/17	0	0.00	1	43.10	39.40	-1	155	-0.64%
2021/09/16	0	0.00	3	38.62	39.35	-3	147	-2.04%
2021/09/14	3	36.17	1	36.70	36.20	2	141	1.41%
2021/09/13	3	38.27	1	38.25	38.25	2	134	1.48%
2021/08/30	1	43.30	0	0.00	40.95	1	128	0.78%
2021/08/26	0	0.00	0	40.25	40.25	0	121	-0.04%
2021/08/24	0	0.00	1	34.45	34.00	-1	120	-0.83%
2021/08/18	0	0.00	0	25.15	25.15	0	107	0.00%
2021/06/30	0	0.00	1	24.55	25.40	-1	138	-0.72%
2021/06/18	1	22.85	0	0.00	22.85	1	131	0.76%
2021/05/26	0	0.00	3	22.17	21.00	-3	101	-2.97%
2021/05/25	1	22.55	0	0.00	22.55	1	98	1.01%
2021/05/24	2	22.30	0	0.00	23.45	2	96	2.07%
2021/05/19	0	0.00	9.5	22.56	21.95	-9.5	87	-10.82%
2021/05/18	0	0.00	0.1	19.20	20.55	-0.1	82	-0.10%
2021/05/17	0	0.00	0	18.85	18.70	0	79	-0.06%
2021/05/14	0	0.00	5	18.85	18.85	-5	73	-6.85%
2021/05/10	0	0.00	2	16.08	16.40	-2	69	-2.89%
2021/05/03	1	17.05	0	0.00	16.90	1	68	1.46%
2021/04/26	0.1	17.30	0	0.00	17.30	0.1	68	0.08%
2021/04/23	0.2	17.25	0	0.00	17.30	0.2	68	0.30%
2021/04/12	0.2	17.05	0	0.00	17.15	0.2	58	0.34%
2021/04/06	1	16.45	0	0.00	16.50	1	56	1.76%
2021/03/30	1	16.35	0	0.00	16.30	1	57	1.75%
2021/03/24	0	0.00	1	18.00	18.20	-1	55	-1.79%
2021/03/16	0	0.00	1	16.35	16.00	-1	49	-2.03%
2020/12/17	0.1	16.80	0	0.00	16.80	0.1	40	0.25%
2020/12/04	0.1	14.95	0	0.00	14.95	0.1	44	0.13%
2020/11/18	0.1	15.35	0	0.00	15.35	0.1	56	0.18%
2020/11/12	1	16.00	0	0.00	15.50	1	55	1.80%
2020/10/30	0.1	16.50	0	0.00	16.70	0.1	55	0.18%
2020/10/15	0.1	18.05	0	0.00	18.20	0.1	54	0.19%
2020/10/14	1	17.05	0	0.00	17.65	1	52	1.91%
2020/09/25	0.1	17.00	0	0.00	17.20	0.1	53	0.19%
2020/09/09	2	17.65	0	0.00	18.10	2	44	4.49%
2020/09/08	0	0.00	1	19.50	19.60	-1	41	-2.44%
2020/09/04	1	15.20	1	15.80	16.80	0	32	0.00%
2020/09/03	1	13.90	0	0.00	15.30	1	28	3.48%
2020/09/02	0	0.00	0.1	13.95	13.95	-0.1	26	-0.37%
2020/08/31	0.1	12.40	0	0.00	12.55	0.1	25	0.39%
2020/08/26	0.1	12.75	0	0.00	12.75	0.1	25	0.40%
2020/07/09	0.1	14.15	0	0.00	14.10	0.1	27	0.32%
2020/06/15	0.1	13.60	0	0.00	13.75	0.1	24	0.41%
2020/06/10	0.1	14.10	0	0.00	14.20	0.1	26	0.42%
2020/06/02	0.1	12.55	0	0.00	12.55	0.1	36	0.29%
2020/04/10	0	0.00	1	14.50	14.30	-1	58	-1.72%
2020/04/07	0	0.00	7	11.91	11.90	-7	57	-12.22%
2020/04/06	2	11.90	0	0.00	11.90	2	57	3.47%
2020/03/20	0	0.00	5	11.88	12.00	-5	61	-8.15%
2020/03/18	2	12.50	5	12.70	12.35	-3	60	-4.97%
2020/03/17	3	12.90	3	13.45	12.80	0	60	0.00%
2020/03/16	1	14.90	4	14.00	14.15	-3	58	-5.10%
2020/03/13	8	14.70	2	15.05	15.15	6	58	10.32%
2020/03/12	5	16.66	6	16.90	16.30	-1	56	-1.76%
2020/03/11	0	0.00	5	17.71	17.80	-5	55	-9.01%
2020/03/10	2	16.30	7	16.30	16.20	-5	54	-9.24%
2020/03/09	10	18.09	4	18.00	17.85	6	51	11.66%
2020/03/06	10	20.76	4	21.80	19.80	6	49	12.01%
2020/03/05	2	22.00	0	0.00	22.00	2	46	4.30%
2020/03/04	0	0.00	1	18.80	20.00	-1	45	-2.21%
2020/03/03	2	18.20	0	0.00	18.20	2	43	4.65%
2020/03/02	6	14.85	6	15.88	16.55	0	38	0.00%
2020/02/27	1	14.90	0	0.00	15.05	1	36	2.76%
2020/02/26	3	14.95	0	0.00	14.80	3	36	8.18%
2020/02/25	2	15.10	0	0.00	15.40	2	36	5.46%
2020/02/24	1	14.00	0	0.00	15.20	1	35	2.82%
2020/02/07	0	0.00	4	6.68	6.70	-4	36	-10.94%
2020/01/08	4	6.98	0	0.00	6.88	4	36	11.11%
2019/10/30	0	0.00	1	7.09	7.09	-1	16	-6.15%
2019/10/25	1	6.95	0	0.00	7.00	1	15	6.30%
2019/07/18	0.2	7.70	0	0.00	7.70	0.2	31	0.63%
2019/05/09	0	0.00	2	8.78	8.78	-2	26	-7.61%
2019/03/29	0	0.00	0.1	9.10	9.16	-0.1	12	-0.58%
2018/10/17	0	0.00	5	11.21	11.40	-5	16	-29.79%
2018/10/11	5	12.30	0	0.00	11.85	5	16	30.17%
2018/05/07	0.1	13.80	0	0.00	13.90	0.1	66	0.15%
2018/05/02	0.1	13.80	0	0.00	13.80	0.1	66	0.11%
2018/04/02	0.2	14.60	0	0.00	14.70	0.2	66	0.25%
2018/03/15	0.1	13.40	0	0.00	13.40	0.1	38	0.37%