易發 (6425)-凱基-鳳山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
66.5
漲跌
▼0.5
漲幅
-0.75%
成交量
1,395張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	6	66.20	0	0.00	66.50	6	4,281	0.14%
2024/06/24	1	66.70	1	68.10	67.00	0	4,349	0.00%
2024/06/21	1	66.30	0	0.00	64.10	1	4,442	0.02%
2024/06/19	6	71.33	0	0.00	70.90	6	4,422	0.14%
2024/06/18	2	72.40	9	72.79	72.60	-7	4,439	-0.16%
2024/06/17	5	71.60	0	0.00	71.50	5	4,518	0.11%
2024/06/12	1	74.80	0	0.00	73.80	1	4,731	0.02%
2024/06/11	1	81.80	0	0.00	77.30	1	4,750	0.02%
2024/06/06	2	83.50	0.2	85.10	81.80	1.9	4,827	0.04%
2024/06/05	0	0.00	1.1	83.80	82.90	-1.1	4,804	-0.02%
2024/06/04	2	79.30	2.1	79.64	79.60	-0.1	4,727	0.00%
2024/06/03	0	0.00	1	78.20	77.70	-1	4,681	-0.02%
2024/05/31	1	78.50	0	0.00	78.40	1	4,667	0.02%
2024/05/30	0	0.00	4	75.30	78.00	-4	4,589	-0.09%
2024/05/29	5	73.68	4	74.80	73.80	1	4,534	0.02%
2024/05/27	6	73.13	7	73.99	72.80	-1	4,513	-0.02%
2024/05/24	1	70.60	1	71.20	71.10	0	4,469	0.00%
2024/05/23	5	73.56	1	78.40	73.40	4	4,426	0.09%
2024/05/21	2	79.95	3	79.90	79.10	-1	4,548	-0.02%
2024/05/17	1.4	90.92	0	0.00	91.80	1.4	4,514	0.03%
2024/05/15	1	90.00	0	0.00	89.50	1	4,483	0.02%
2024/05/13	0	0.00	1	93.90	93.90	-1	4,722	-0.02%
2024/04/29	0	0.00	2	92.00	91.10	-2	4,910	-0.04%
2024/04/26	9	97.92	8	95.25	92.80	1	4,816	0.02%
2024/04/25	3	94.40	3	94.93	96.90	0	4,515	0.00%
2024/04/24	0	0.00	2	87.35	88.10	-2	4,184	-0.05%
2024/04/23	5	77.54	2	77.65	80.10	3	4,160	0.07%
2024/04/19	1	76.50	0	0.00	78.40	1	4,201	0.02%
2024/04/18	1	83.90	3	84.40	83.20	-2	4,165	-0.05%
2024/04/17	1	83.20	0	0.00	82.90	1	4,125	0.02%
2024/04/15	0	0.00	0	81.00	80.10	0	3,997	0.00%
2024/04/12	2	82.70	1	84.00	82.50	1	3,963	0.03%
2024/04/11	2	82.90	2	85.00	82.70	0	3,887	0.00%
2024/04/10	1	82.90	0	0.00	82.80	1	3,786	0.03%
2024/04/09	41	80.18	40	84.50	86.30	1	3,609	0.03%
2024/04/08	2	79.60	2	82.25	78.50	0	3,413	0.00%
2024/04/02	1	78.40	1	78.80	79.00	0	3,237	0.00%
2024/03/28	20	71.90	21	74.36	71.00	-1	2,853	-0.04%
2024/03/27	1	67.80	0	0.00	67.80	1	2,647	0.04%
2024/03/26	1	69.00	1	70.00	68.90	0	2,555	0.00%
2024/03/21	1	60.50	1	61.20	59.90	0	2,328	0.00%
2024/03/20	0	0.00	2	60.80	59.20	-2	2,298	-0.09%
2024/03/19	2	60.00	0	0.00	61.70	2	2,206	0.09%
2024/03/14	0	0.00	1	56.90	51.70	-1	1,958	-0.05%
2024/03/12	1	62.90	0	0.00	63.00	1	1,840	0.05%
2024/03/08	0	0.00	1	67.60	63.60	-1	1,752	-0.06%
2024/02/23	0	0.00	1.8	63.82	64.00	-1.8	1,681	-0.11%
2024/02/22	1	69.00	0	0.00	68.70	1	1,637	0.06%
2024/02/16	2	50.30	2	52.00	54.50	0	1,180	0.00%
2024/02/15	0	0.00	1	49.60	49.55	-1	1,117	-0.09%
2024/02/05	1	52.00	0	0.00	49.20	1	1,050	0.10%
2024/02/02	0	0.00	1	48.40	48.40	-1	843	-0.12%
2024/02/01	2	47.30	1	48.60	44.00	1	755	0.13%
2024/01/16	3	31.62	5	31.61	33.10	-2	290	-0.69%
2024/01/12	0	0.00	3	27.40	27.40	-3	146	-2.05%
2023/12/06	1	22.80	0	0.00	22.95	1	75	1.32%
2023/12/05	1	23.70	0	0.00	23.70	1	65	1.54%
2023/06/21	0	0.00	1	20.75	20.70	-1	61	-1.63%
2023/06/20	1	21.95	0	0.00	21.75	1	62	1.59%
2022/04/19	1	21.65	0	0.00	22.00	1	156	0.64%
2022/04/15	1	23.10	0	0.00	23.15	1	151	0.66%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2021/12/27	0	0.00	3	25.10	25.55	-3	168	-1.78%
2021/10/19	0	0.00	5	30.20	29.55	-5	150	-3.33%
2021/10/14	0	0.00	2	28.80	29.15	-2	145	-1.37%
2021/10/08	2	32.10	0	0.00	32.05	2	132	1.51%
2021/10/07	0	0.00	1	29.40	30.30	-1	114	-0.87%
2021/08/12	1	22.80	0	0.00	22.80	1	45	2.18%
2021/08/05	0	0.00	2	23.15	23.15	-2	50	-3.94%
2021/07/27	0	0.00	4	23.25	23.25	-4	66	-6.03%
2021/07/09	0.4	23.90	0	0.00	23.85	0.4	107	0.35%
2021/05/04	0.1	28.30	0	0.00	28.30	0.1	182	0.07%
2021/02/22	0	0.00	10	34.85	34.85	-10	198	-5.04%
2020/12/08	3	30.12	0	0.00	30.30	3	710	0.42%
2020/10/29	5	44.55	0	0.00	44.55	5	842	0.59%
2020/10/16	0	0.00	3	47.70	47.70	-3	773	-0.39%
2020/10/15	6	50.80	0	0.00	50.80	6	761	0.79%
2020/10/14	3	52.30	3	52.10	52.40	0	752	0.00%
2020/10/13	2	52.90	0	0.00	52.30	2	749	0.27%
2020/10/12	3	53.37	0	0.00	52.40	3	743	0.40%
2020/10/08	3	52.00	6	51.90	51.90	-3	723	-0.41%
2020/10/07	6	51.97	6	51.10	52.30	0	717	0.00%
2020/10/06	16	52.88	13	53.62	52.10	3	707	0.42%
2020/10/05	8	54.71	8	54.30	54.50	0	673	0.00%
2020/09/30	20	53.72	24	54.74	53.00	-4	653	-0.61%
2020/09/29	14	53.14	20	53.37	53.60	-6	605	-0.99%
2020/09/28	11	52.96	9	51.66	51.00	2	574	0.35%
2020/09/25	5	50.50	6	52.70	49.70	-1	538	-0.19%
2020/09/24	17	52.53	21	52.65	51.60	-4	521	-0.77%
2020/09/23	19	51.35	12	50.60	51.90	7	471	1.49%
2020/09/22	5	46.56	4	47.60	47.20	1	436	0.23%
2020/09/21	5	46.36	0	0.00	46.00	5	426	1.17%
2020/09/17	3	51.00	0	0.00	49.55	3	402	0.74%
2020/09/16	2	51.10	0	0.00	50.40	2	397	0.50%
2020/09/15	3	50.98	5	50.88	49.95	-2	385	-0.52%
2020/09/11	10	52.14	5	50.60	50.60	5	339	1.47%
2020/09/08	0	0.00	7	41.59	42.50	-7	224	-3.12%
2020/09/07	3	42.00	3	42.85	42.85	0	211	0.00%
2020/09/04	7	41.30	5	41.45	41.00	2	177	1.12%
2020/08/27	0	0.00	4	36.00	35.80	-4	116	-3.42%
2020/08/20	0	0.00	4	34.00	34.60	-4	83	-4.81%
2020/08/18	4	33.21	10	33.00	33.25	-6	56	-10.70%
2020/07/17	0	0.00	10	25.04	25.00	-10	38	-26.26%
2019/07/25	0	0.00	1	41.25	40.40	-1	132	-0.75%
2019/07/24	1	40.00	0	0.00	40.20	1	127	0.78%
2019/05/30	0	0.00	1	42.20	41.95	-1	393	-0.25%
2019/05/27	1	45.00	0	0.00	45.05	1	380	0.26%
2019/05/09	0	0.00	2	46.25	46.55	-2	424	-0.47%
2019/04/23	10	46.70	0	0.00	46.35	10	490	2.04%
2019/04/18	10	48.25	4	49.00	46.05	6	509	1.18%
2019/04/16	9	49.50	0	0.00	49.50	9	502	1.79%
2019/04/10	2	51.00	0	0.00	51.00	2	483	0.41%
2019/04/09	0	0.00	1	49.50	49.05	-1	477	-0.21%
2019/04/03	1	50.00	0	0.00	49.65	1	469	0.21%
2019/03/29	0	0.00	2	50.70	50.70	-2	455	-0.44%
2019/03/19	4	43.90	1	43.80	45.20	3	326	0.92%
2019/03/18	1	43.60	0	0.00	43.80	1	314	0.32%
2019/03/13	0	0.00	1	43.95	43.35	-1	302	-0.33%
2019/03/12	1	43.90	1	43.70	43.50	0	295	0.00%
2019/03/11	1	43.10	0	0.00	44.60	1	285	0.35%
2019/03/05	0	0.00	1	40.85	40.60	-1	258	-0.39%
2019/03/04	1	40.55	0	0.00	40.90	1	257	0.39%
2019/02/22	2	41.50	0	0.00	40.80	2	249	0.80%
2019/01/22	0	0.00	1	41.90	42.20	-1	156	-0.64%
2019/01/21	1	40.50	0	0.00	40.45	1	141	0.71%