鈺邦 (6449)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
157.5
漲跌
▲3.0
漲幅
+1.94%
成交量
6,365張
產業
上市電子零組件類股▲0.48%
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6.1	164.84	3	166.67	157.00	3.1	2,968	0.10%
2024/06/21	1	154.00	6	154.42	162.50	-5	2,791	-0.18%
2024/06/20	5	147.20	1	148.00	148.00	4	2,640	0.15%
2024/06/19	1	140.50	0	0.00	136.50	1	2,559	0.04%
2024/06/18	3	148.00	4	146.63	148.00	-1	2,443	-0.04%
2024/06/17	2	143.50	3	150.00	150.00	-1	2,274	-0.04%
2024/06/14	0	0.00	1	136.50	136.50	-1	2,241	-0.04%
2024/06/06	2	125.75	3	126.50	126.00	-1	2,034	-0.05%
2024/06/04	0	0.00	2	121.50	122.00	-2	1,853	-0.11%
2024/06/03	2	119.00	0	0.00	117.00	2	1,828	0.11%
2024/05/30	2	120.50	0	0.00	121.00	2	1,792	0.11%
2024/05/27	0	0.00	5	122.00	118.50	-5	1,776	-0.28%
2024/05/20	5	116.00	1	115.00	116.50	4	1,675	0.24%
2024/05/17	1	123.50	0	0.00	118.00	1	1,655	0.06%
2024/05/16	2	121.50	0	0.00	119.50	2	1,645	0.12%
2024/05/15	1	121.00	0	0.00	121.00	1	1,602	0.06%
2024/05/08	1	121.50	0	0.00	121.50	1	1,425	0.07%
2024/05/02	2	124.00	2	123.00	123.00	0	1,102	0.00%
2024/04/30	3	130.00	3	124.00	124.00	0	1,068	0.00%
2024/04/29	3	124.50	3	135.00	131.00	0	1,012	0.00%
2024/04/26	0	0.00	4	127.50	129.50	-4	861	-0.46%
2024/04/15	0	0.00	0	94.20	92.60	0	494	0.00%
2024/04/11	0	88.10	0	0.00	87.50	0	443	0.00%
2024/04/03	1	92.00	1	88.30	88.30	0	406	0.00%
2024/04/02	0	0.00	2	88.00	90.30	-2	374	-0.53%
2024/03/15	2	73.50	0	0.00	72.10	2	329	0.61%
2024/03/08	0	79.30	0	0.00	78.80	0	327	0.00%
2024/03/07	0	83.00	0	0.00	79.30	0	320	0.00%
2024/02/29	0	0.00	5	77.00	76.50	-5	216	-2.31%
2024/02/26	0	75.80	0	0.00	75.00	0	203	0.00%
2024/02/22	0	0.00	1	73.80	74.30	-1	196	-0.51%
2024/02/16	1	72.50	1	72.20	72.30	0	182	0.00%
2024/02/15	1	71.60	1	72.40	72.10	0	177	0.00%
2024/01/18	0	66.00	0	0.00	65.30	0	173	0.00%
2023/12/19	4	67.70	0	0.00	67.00	4	279	1.43%
2023/12/18	1	68.70	0	0.00	68.70	1	284	0.35%
2023/12/13	0	0.00	5	69.50	69.90	-5	287	-1.74%
2023/12/12	4	67.90	1	67.80	68.20	3	289	1.04%
2023/12/07	1	69.10	0	0.00	68.60	1	325	0.31%
2023/12/04	1	66.70	0	0.00	66.70	1	377	0.26%
2023/11/06	0	0.00	1	64.50	64.50	-1	466	-0.21%
2023/10/05	0	0.00	0	73.70	73.10	0	527	0.00%
2023/10/04	1	72.00	0	0.00	72.20	1	526	0.19%
2023/09/13	0	0.00	1	72.60	74.20	-1	413	-0.24%
2023/09/11	1	70.50	0	0.00	70.80	1	385	0.26%
2023/09/06	0	0.00	10	71.89	71.70	-10	312	-3.20%
2023/09/05	0	0.00	3	73.67	72.50	-3	307	-0.98%
2023/09/04	2	72.00	1	71.10	70.70	1	274	0.36%
2023/08/11	3	64.67	0	0.00	64.80	3	198	1.51%
2023/08/10	5	67.00	0	0.00	66.20	5	195	2.56%
2023/07/27	0	0.00	1	63.40	62.50	-1	120	-0.83%
2023/07/26	0	0.00	1	63.10	62.80	-1	117	-0.85%
2023/07/25	0	0.00	5	66.30	65.70	-5	108	-4.60%
2023/07/24	5	63.90	0	0.00	63.90	5	82	6.10%
2023/07/21	0	0.00	2	57.10	59.90	-2	65	-3.06%
2023/07/20	0	0.00	2	56.50	56.50	-2	59	-3.34%
2023/07/10	0	0.00	1	56.00	56.30	-1	48	-2.07%
2023/04/12	0	0.00	1	54.40	54.20	-1	183	-0.54%
2023/04/11	1	54.00	0	0.00	53.70	1	182	0.55%
2023/03/30	1	57.10	0	0.00	57.10	1	171	0.58%
2023/03/27	0	56.70	0	0.00	56.40	0	161	0.00%
2023/03/23	1	56.00	0	0.00	55.90	1	155	0.64%
2023/03/21	0	0.00	10	55.90	55.70	-10	149	-6.69%
2023/03/20	0	0.00	0.3	55.90	56.20	-0.3	141	-0.18%
2023/03/17	18	56.44	7	56.24	55.80	11	132	8.30%
2023/03/16	1	55.90	0	0.00	55.90	1	71	1.40%
2023/03/15	0	0.00	1	51.20	50.90	-1	36	-2.74%
2023/03/13	0	49.45	0	0.00	49.45	0	34	0.10%
2023/03/10	0	0.00	1	49.50	49.50	-1	34	-2.87%
2023/03/08	0.1	47.75	0	0.00	48.00	0.1	31	0.17%
2023/02/20	0	47.90	0	0.00	46.10	0	29	0.00%
2023/01/17	0	43.75	0	0.00	42.60	0	25	0.00%
2022/12/02	0	42.00	0	0.00	41.85	0	41	0.00%
2022/05/30	0	51.30	0	0.00	51.00	0	31	0.04%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.00%
2022/03/23	0.1	57.10	0	0.00	57.00	0.1	59	0.10%
2022/03/18	0	58.50	0	0.00	57.80	0	62	0.00%
2022/03/08	0	59.50	0	0.00	56.10	0	65	0.00%
2022/03/04	0	60.00	0	0.00	57.90	0	66	0.00%
2022/02/07	0	57.90	0	0.00	57.20	0	82	0.00%
2022/01/03	40	60.82	0	0.00	60.50	40	85	46.79%
2021/08/02	0	0.00	0	58.90	58.90	0	373	0.00%
2021/07/22	0.1	62.50	0	0.00	62.10	0.1	473	0.01%
2021/07/21	0	0.00	2	60.80	60.10	-2	477	-0.42%
2021/07/16	0	0.00	1	63.00	62.70	-1	548	-0.18%
2021/07/13	2	64.09	0	0.00	62.70	2	586	0.35%
2021/07/12	2	64.80	1	63.80	64.70	1	589	0.17%
2021/07/06	6	61.30	0	0.00	60.90	6	619	0.97%
2021/05/18	0	0.00	4	55.45	57.80	-4	1,473	-0.27%
2021/05/17	3	53.47	1	55.10	52.80	2	1,486	0.13%
2021/05/12	1	57.00	1	58.20	57.80	0	1,465	0.00%
2021/05/11	2	62.70	0	0.00	62.00	2	1,453	0.14%
2021/05/10	1	66.90	0	0.00	66.00	1	1,440	0.07%
2021/05/07	1	65.80	3.1	66.81	68.00	-2.1	1,447	-0.14%
2021/05/06	5	65.52	0.2	66.00	64.10	4.8	1,449	0.33%
2021/05/03	0	0.00	9	70.83	71.00	-9	1,433	-0.63%
2021/04/29	5	71.50	7	71.03	71.30	-2	1,424	-0.14%
2021/04/28	0	0.00	1	70.00	71.50	-1	1,421	-0.07%
2021/04/27	1	71.20	3	71.40	71.40	-2	1,422	-0.14%
2021/04/26	1	69.40	0.1	71.00	69.50	1	1,419	0.07%
2021/04/23	0	0.00	1	69.30	69.30	-1	1,421	-0.07%
2021/04/22	0	0.00	5	66.20	67.20	-5	1,428	-0.35%
2021/04/20	0	0.00	3	68.30	68.50	-3	1,475	-0.20%
2021/04/19	1	67.90	0	0.00	68.00	1	1,621	0.06%
2021/04/15	0	0.00	2	66.00	66.60	-2	1,683	-0.12%
2021/04/14	2	63.80	0	0.00	64.80	2	1,684	0.12%
2021/04/12	0	0.00	1	68.30	67.50	-1	1,689	-0.06%
2021/04/08	2	67.25	2	67.30	66.80	0	1,683	0.00%
2021/04/07	0	0.00	2	66.45	66.30	-2	1,680	-0.12%
2021/04/06	0	0.00	1	67.20	66.90	-1	1,686	-0.06%
2021/04/01	0	0.00	2	67.50	67.30	-2	1,692	-0.12%
2021/03/30	1	68.50	0	0.00	67.60	1	1,722	0.06%
2021/03/29	0.1	67.60	0	0.00	67.70	0.1	1,727	0.00%
2021/03/26	2	66.30	0	0.00	68.10	2	1,716	0.12%
2021/03/23	2	68.95	4	67.45	64.00	-2	1,741	-0.11%
2021/03/22	2	66.15	8.1	70.81	70.90	-6.1	1,603	-0.38%
2021/03/19	1	64.60	2	63.95	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	1	65.50	63.70	-1	1,817	-0.06%
2021/03/17	0	0.00	1	63.00	63.50	-1	2,028	-0.05%
2021/03/16	0	63.40	3	62.80	62.70	-3	2,013	-0.15%
2021/03/15	2	61.50	1	62.00	61.80	1	2,005	0.05%
2021/03/09	1	56.10	0	0.00	57.10	1	1,978	0.05%
2021/03/08	2	58.75	0	0.00	58.00	2	1,982	0.10%
2021/03/02	2	59.85	0	0.00	58.80	2	2,003	0.10%
2021/02/24	1	58.50	0	0.00	58.00	1	2,092	0.05%
2021/02/23	0	0.00	2	58.80	59.70	-2	2,095	-0.10%
2021/02/18	0	59.00	0	0.00	56.10	0	2,126	0.00%
2021/02/03	1	54.00	1	54.30	53.80	0	2,166	0.00%
2021/02/02	0	0.00	2	52.10	53.40	-2	2,164	-0.09%
2021/02/01	2	50.65	1	50.50	50.50	1	2,169	0.05%
2021/01/29	2	52.60	2	53.05	51.40	0	2,206	0.00%
2021/01/27	1	54.40	0	0.00	53.40	1	2,237	0.04%
2021/01/25	1	55.50	0	0.00	55.40	1	2,262	0.04%
2021/01/22	0	0.00	1	52.70	54.10	-1	2,268	-0.04%
2021/01/21	3	54.47	0	0.00	53.50	3	2,286	0.13%
2021/01/20	1	54.60	0	0.00	54.70	1	2,298	0.04%
2021/01/18	1	54.80	7	57.81	58.20	-6	2,319	-0.26%
2021/01/15	7	58.09	14	57.61	57.40	-7	2,328	-0.30%
2021/01/14	3	59.40	1	60.00	59.70	2	2,367	0.08%
2021/01/13	2	60.70	1	61.70	59.80	1	2,511	0.04%
2021/01/12	8	60.81	7	60.66	59.60	1	2,574	0.04%
2021/01/11	1	55.70	2	58.60	60.60	-1	2,447	-0.04%
2021/01/08	2	54.80	2	55.45	55.10	0	2,421	0.00%
2021/01/06	1	55.50	1	54.40	53.80	0	2,468	0.00%
2021/01/04	0	0.00	14	55.40	55.30	-14	2,442	-0.57%
2020/12/28	0	0.00	11	55.53	55.40	-11	2,411	-0.46%
2020/12/25	2	55.70	0	0.00	55.40	2	2,392	0.08%
2020/12/24	10	54.40	1	55.50	54.60	9	2,372	0.38%
2020/12/21	2	53.40	2	54.10	54.10	0	2,357	0.00%
2020/12/18	2	54.60	3	55.33	54.30	-1	2,336	-0.04%
2020/12/17	7	55.97	5	56.58	56.20	2	2,306	0.09%
2020/12/16	23	58.93	7	58.16	57.10	16	2,272	0.70%
2020/12/15	6	59.77	20	60.45	56.70	-14	2,211	-0.63%
2020/12/14	9	62.72	7	63.83	62.90	2	2,092	0.10%
2020/12/11	11	60.57	6	60.50	62.00	5	1,884	0.27%
2020/12/10	2	56.50	0	0.00	56.40	2	1,661	0.12%
2020/12/04	16	55.30	0	0.00	54.50	16	1,649	0.97%
2020/12/01	0	0.00	1	55.50	55.50	-1	1,682	-0.06%
2020/11/26	0	0.00	20	54.80	54.90	-20	1,720	-1.16%
2020/11/24	0	0.00	5	54.60	54.50	-5	1,791	-0.28%
2020/11/23	0	0.00	1	56.20	56.20	-1	1,840	-0.05%
2020/11/19	3	55.13	5	55.36	54.30	-2	1,856	-0.11%
2020/11/18	2	56.05	0	0.00	55.40	2	1,845	0.11%
2020/11/17	0	0.00	1	54.70	54.90	-1	1,849	-0.05%
2020/11/13	0	0.00	2	51.75	52.40	-2	1,817	-0.11%
2020/11/12	1	52.60	0	0.00	52.10	1	1,821	0.05%
2020/11/11	2	51.70	1	52.90	52.60	1	1,832	0.05%
2020/11/09	2	50.10	1	51.00	51.10	1	1,818	0.05%
2020/11/06	1	50.20	0	0.00	50.10	1	1,811	0.06%
2020/11/05	0	0.00	1	52.80	52.90	-1	1,805	-0.06%
2020/11/03	1	52.10	1.1	50.33	51.00	-0.1	1,820	0.00%
2020/11/02	1.1	50.00	0	0.00	50.00	1.1	1,804	0.06%
2020/10/30	1	50.90	1	51.90	49.10	0	1,803	0.00%
2020/10/29	1	51.30	2	50.85	51.50	-1	1,790	-0.06%
2020/10/28	1	53.80	1	55.20	53.20	0	1,781	0.00%
2020/10/27	2	54.70	1	55.50	54.60	1	1,770	0.06%
2020/10/26	1	56.80	1	57.60	56.50	0	1,759	0.00%
2020/10/23	1	57.20	2	57.50	57.40	-1	1,735	-0.06%
2020/10/22	4	57.45	1	57.20	57.10	3	1,705	0.18%
2020/10/21	12	57.55	0	0.00	56.70	12	1,652	0.73%
2020/10/20	1	51.90	1	56.70	56.80	0	1,515	0.00%
2020/10/15	3	52.33	3	52.47	51.80	0	1,427	0.00%
2020/10/14	1	49.00	1	49.80	49.25	0	1,358	0.00%
2020/10/06	0	0.00	1	50.60	51.70	-1	1,319	-0.08%
2020/09/30	1	50.20	0	0.00	50.10	1	1,313	0.08%
2020/09/29	10	51.00	0	0.00	49.25	10	1,315	0.76%
2020/09/15	2	51.10	0	0.00	51.50	2	1,200	0.17%
2020/09/14	1	50.70	0	0.00	52.50	1	1,185	0.08%
2020/09/11	2	52.30	10	54.20	51.70	-8	1,172	-0.68%
2020/09/10	0	0.00	1	51.80	51.70	-1	1,123	-0.09%
2020/09/09	2	51.90	1	52.70	51.70	1	1,115	0.09%
2020/09/08	10	50.93	0	0.00	52.00	10	1,106	0.90%
2020/09/07	0	0.00	68	50.68	49.75	-68	1,080	-6.29%
2020/09/04	0	0.00	26	51.18	51.10	-26	1,060	-2.45%
2020/09/01	0	0.00	1	54.70	53.20	-1	1,008	-0.10%
2020/08/31	5	53.06	3	54.03	53.50	2	979	0.20%
2020/08/28	10	50.40	0	0.00	52.80	10	916	1.09%
2020/08/27	0	0.00	1	51.10	49.35	-1	858	-0.12%
2020/08/26	1	50.90	0	0.00	50.90	1	777	0.13%
2020/08/25	2	48.65	0	0.00	46.35	2	694	0.29%
2020/08/21	0	0.00	2	46.10	46.65	-2	642	-0.31%
2020/08/20	0	0.00	20	42.28	42.45	-20	609	-3.28%
2020/08/19	1	45.10	0	0.00	44.75	1	592	0.17%
2020/08/18	1	46.15	0	0.00	46.40	1	579	0.17%
2020/08/11	0	0.00	1	46.60	44.75	-1	510	-0.20%
2020/08/10	1	45.90	1	45.70	45.90	0	474	0.00%
2020/07/29	0	0.00	2	35.25	35.70	-2	329	-0.61%
2020/07/24	0	0.00	1	39.00	38.20	-1	306	-0.33%
2020/07/23	2	39.12	2	39.55	39.10	0	278	0.01%
2020/07/22	1	35.95	1	33.15	36.10	0	220	0.00%
2020/07/21	1	33.90	1	33.00	32.85	0	194	0.00%
2020/07/07	0	0.00	3	30.80	30.70	-3	162	-1.85%
2020/07/01	0	0.00	1	30.10	30.20	-1	167	-0.60%
2020/06/11	1	31.00	0	0.00	30.50	1	187	0.53%
2020/05/25	0	0.00	1	29.65	30.00	-1	215	-0.46%
2020/05/22	0	32.30	0	0.00	29.90	0	217	0.00%
2020/05/21	0	0.00	0	30.20	30.00	0	220	-0.01%
2020/05/08	22	33.52	0	0.00	31.65	22	223	9.84%
2020/04/30	30	31.90	0	0.00	32.00	30	220	13.63%
2020/04/14	20	29.75	0	0.00	29.60	20	259	7.69%
2020/04/08	30	27.55	0	0.00	28.20	30	303	9.90%
2020/03/09	0	0.00	4	30.00	30.00	-4	573	-0.70%
2020/01/06	0	0.00	1	38.15	37.90	-1	667	-0.15%
2020/01/03	4	40.60	2	39.60	39.30	2	673	0.30%
2020/01/02	0	0.00	2	39.50	39.50	-2	705	-0.28%
2019/12/31	0	0.00	1	39.90	39.90	-1	733	-0.14%
2019/12/30	2	40.50	1	40.85	40.25	1	738	0.14%
2019/12/16	1	40.45	1	41.80	42.10	0	690	0.00%
2019/12/12	2	40.90	0	0.00	39.95	2	652	0.31%
2019/12/11	3	41.28	0	0.00	41.05	3	630	0.48%
2019/11/26	0	0.00	1	37.50	36.80	-1	490	-0.20%
2019/11/20	0	0.00	1	36.55	36.75	-1	478	-0.21%
2019/11/04	0	0.00	1	36.00	36.50	-1	431	-0.23%
2019/11/01	3	35.18	0	0.00	35.35	3	430	0.70%
2019/10/29	1	38.85	0	0.00	37.50	1	425	0.24%
2019/10/21	0	0.00	2	37.60	37.60	-2	406	-0.49%
2019/10/17	2	37.80	0	0.00	37.80	2	401	0.50%
2019/10/16	0	0.00	1	38.30	37.55	-1	395	-0.25%
2019/10/14	1	40.35	1	39.75	39.65	0	348	0.00%
2019/10/02	1	35.40	0	0.00	35.05	1	209	0.48%
2019/10/01	0	0.00	0.2	35.95	35.95	-0.2	191	-0.09%
2019/08/15	0	0.00	1	28.30	28.80	-1	148	-0.67%
2019/08/14	1	29.65	0	0.00	29.50	1	149	0.67%
2019/08/05	0	0.00	1	29.80	29.45	-1	147	-0.68%
2019/08/02	1	30.50	9	30.38	30.00	-8	147	-5.41%
2019/07/31	0	0.00	1	31.40	31.85	-1	143	-0.70%
2019/07/04	2	29.65	0	0.00	29.65	2	148	1.34%
2019/06/21	0	0.00	2	29.55	29.90	-2	164	-1.21%
2019/06/20	2	28.73	1	29.65	29.05	1	159	0.63%
2019/05/13	0	0.00	1	29.50	29.45	-1	237	-0.42%
2019/05/10	0	0.00	1	29.85	29.60	-1	237	-0.42%
2019/05/08	0.1	30.65	0	0.00	30.85	0.1	235	0.02%
2019/05/07	0	0.00	1	30.70	30.50	-1	236	-0.42%
2019/04/22	0	33.60	0	0.00	33.85	0	240	0.02%
2019/04/18	1	34.00	0	0.00	33.60	1	239	0.42%
2019/04/17	0	0.00	4	33.85	34.00	-4	236	-1.69%
2019/04/16	0	0.00	26	33.15	33.10	-26	231	-11.23%
2019/03/26	0	0.00	2	32.30	32.35	-2	231	-0.86%
2019/03/22	2	33.58	0	0.00	33.20	2	234	0.85%
2019/03/13	0	0.00	3	32.75	32.60	-3	249	-1.20%
2019/03/11	3	32.40	0	0.00	32.90	3	263	1.14%
2019/03/05	0.1	33.20	0	0.00	33.20	0.1	289	0.02%
2019/03/04	1	32.90	0	0.00	33.50	1	292	0.34%
2019/02/21	0	0.00	1	35.20	35.05	-1	288	-0.35%
2019/02/18	0	0.00	11	33.41	33.40	-11	268	-4.10%
2019/02/14	8	33.45	1	33.35	33.45	7	266	2.62%
2019/02/13	2	34.10	0	0.00	33.95	2	263	0.76%
2019/01/07	0	0.00	1	30.75	31.00	-1	340	-0.29%
2018/12/07	0	0.00	5	30.90	31.00	-5	494	-1.01%
2018/12/03	0	0.00	2	33.90	34.60	-2	602	-0.33%
2018/11/28	2	31.10	0	0.00	31.45	2	608	0.33%
2018/11/23	1	30.20	0	0.00	30.10	1	634	0.16%
2018/11/08	4	30.30	0	0.00	29.80	4	839	0.48%
2018/11/05	1	30.30	0	0.00	30.15	1	891	0.11%
2018/10/16	0	0.00	16	32.13	31.85	-16	1,097	-1.46%
2018/10/09	1	33.80	0	0.00	33.15	1	1,174	0.09%
2018/10/08	0	0.00	4	33.00	33.35	-4	1,188	-0.34%
2018/10/02	0	0.00	1	38.25	37.65	-1	1,226	-0.08%
2018/09/20	0	0.00	1	38.40	38.55	-1	1,565	-0.06%
2018/09/18	1	39.00	0	0.00	38.55	1	1,720	0.06%
2018/09/17	0	0.00	1	39.85	40.50	-1	1,806	-0.06%
2018/09/14	0	40.50	1	40.65	40.50	-1	1,961	-0.05%
2018/09/13	2	39.78	0	0.00	39.25	2	2,217	0.09%
2018/09/12	2	39.38	5	39.10	39.00	-3	2,307	-0.13%
2018/09/11	3	38.92	3	39.15	39.80	0	2,356	0.00%
2018/09/07	6	41.71	0	0.00	41.10	6	2,438	0.25%
2018/09/06	0	0.00	6	45.60	45.65	-6	2,447	-0.25%
2018/09/04	1	47.60	0	0.00	47.55	1	2,656	0.04%
2018/08/30	0	0.00	11	52.00	52.30	-11	2,906	-0.38%
2018/08/24	3	48.97	3	48.75	48.75	0	3,138	0.00%
2018/08/23	0	0.00	1	49.05	48.75	-1	3,403	-0.03%
2018/08/22	2	49.60	0	0.00	49.75	2	3,684	0.05%
2018/08/21	1	49.60	0	0.00	49.80	1	3,919	0.03%
2018/08/20	1	48.65	0	0.00	48.80	1	4,079	0.02%
2018/08/14	0	0.00	1	52.00	51.70	-1	4,878	-0.02%
2018/08/10	2	52.60	0	0.00	51.50	2	4,924	0.04%
2018/08/09	1	53.10	0	0.00	52.60	1	5,008	0.02%
2018/08/08	1	54.27	0	0.00	53.00	1	5,064	0.02%
2018/08/03	0	0.00	2	56.10	56.40	-2	5,413	-0.04%
2018/08/02	1	57.00	5	56.60	56.50	-4	5,576	-0.07%
2018/07/31	1	59.70	0	0.00	59.40	1	5,640	0.02%
2018/07/27	1	62.50	0	0.00	62.60	1	5,721	0.02%
2018/07/26	5	62.80	1	62.00	61.90	4	5,748	0.07%
2018/07/25	1	62.60	0	0.00	62.40	1	5,773	0.02%
2018/07/24	1	60.80	2	60.60	60.90	-1	5,801	-0.02%
2018/07/20	0	0.00	5	58.80	59.10	-5	5,922	-0.08%
2018/07/19	1	62.20	13	61.32	61.50	-12	5,983	-0.20%
2018/07/18	0	0.00	1	60.40	61.00	-1	6,032	-0.02%
2018/07/17	1	62.60	0	0.00	62.50	1	6,106	0.02%
2018/07/16	2	64.05	0	0.00	63.20	2	6,160	0.03%
2018/07/13	6	64.75	0	0.00	64.50	6	6,210	0.10%
2018/07/12	3	64.20	1	63.70	65.40	2	6,241	0.03%
2018/07/10	11	65.04	1	64.80	65.10	10	6,553	0.15%
2018/07/06	2	64.00	0	0.00	66.50	2	6,726	0.03%
2018/07/05	1	65.20	0	0.00	65.20	1	6,766	0.01%
2018/07/03	1	71.20	1	67.50	68.00	0	6,782	0.00%
2018/07/02	31	71.51	0	0.00	70.50	31	6,739	0.46%
2018/06/29	1	70.50	0	0.00	70.50	1	6,681	0.01%
2018/06/28	14	70.52	0	0.00	70.10	14	6,640	0.21%
2018/06/27	6	71.40	1	72.30	71.50	5	6,614	0.08%
2018/06/26	5	70.16	2	70.90	70.90	3	6,567	0.05%
2018/06/25	12	73.72	1	72.50	68.40	11	6,530	0.17%
2018/06/22	8	70.49	9	70.66	72.00	-1	6,427	-0.02%
2018/06/21	1	67.30	0	0.00	68.00	1	6,198	0.02%
2018/06/19	1	65.80	0	0.00	64.90	1	6,170	0.02%
2018/06/15	4	66.00	0	0.00	65.80	4	6,189	0.06%
2018/06/14	9	65.16	6	65.20	64.40	3	6,205	0.05%
2018/06/13	33	67.67	39	67.96	65.70	-6	6,212	-0.10%
2018/06/12	18	71.09	16	71.93	70.40	2	6,106	0.03%
2018/06/11	9	73.72	2	73.80	72.50	7	6,050	0.12%
2018/06/08	2	72.80	0	0.00	72.60	2	6,080	0.03%
2018/06/07	1	71.90	7	73.11	72.10	-6	6,033	-0.10%
2018/06/06	5	74.00	2	71.90	71.50	3	5,993	0.05%
2018/06/05	3	70.27	0	0.00	69.00	3	5,948	0.05%
2018/06/04	1	71.30	23	71.64	70.70	-22	5,947	-0.37%
2018/06/01	15	73.57	16	72.84	72.80	-1	5,979	-0.02%
2018/05/31	12	76.02	27	74.07	72.20	-15	6,005	-0.25%
2018/05/30	36	76.20	51	76.78	78.40	-15	6,029	-0.25%
2018/05/29	72	75.28	51	76.32	75.30	21	5,860	0.36%
2018/05/28	15	74.17	6	74.42	74.80	9	5,816	0.15%
2018/05/25	20	68.18	23	67.75	68.00	-3	5,916	-0.05%
2018/05/24	14	64.66	8	65.03	64.50	6	5,866	0.10%
2018/05/23	21	66.72	24.1	66.17	64.00	-3.1	5,825	-0.05%
2018/05/22	44	68.87	48	67.76	70.40	-4	5,656	-0.07%
2018/05/21	6	64.25	5	64.00	64.00	1	5,429	0.02%
2018/05/18	16	63.45	24	63.55	63.80	-8	5,456	-0.15%
2018/05/17	45	63.41	21	63.90	63.00	24	5,570	0.43%
2018/05/16	37	63.68	46	62.77	63.00	-9	5,673	-0.16%
2018/05/15	19	62.33	29	62.59	62.20	-10	5,838	-0.17%
2018/05/14	10	63.67	7	63.56	63.30	3	6,089	0.05%
2018/05/11	14	66.54	22	65.70	62.50	-8	6,343	-0.13%
2018/05/10	15	63.67	4	64.13	65.40	11	6,303	0.17%
2018/05/09	5	60.12	4	59.88	59.90	1	6,183	0.02%
2018/05/08	4	59.30	0	0.00	58.80	4	6,173	0.06%
2018/05/07	1	59.60	0	0.00	60.50	1	6,136	0.02%
2018/05/04	3	59.00	0	0.00	58.30	3	6,109	0.05%
2018/05/02	1	61.40	1	60.80	60.50	0	6,116	0.00%
2018/04/30	0	0.00	6	60.10	59.60	-6	6,194	-0.10%
2018/04/27	7	60.31	3	60.20	60.50	4	6,196	0.06%
2018/04/26	4	61.13	1	62.00	57.80	3	6,211	0.05%
2018/04/25	7	61.11	4	61.55	63.40	3	6,214	0.05%
2018/04/24	3	59.53	15	60.27	60.40	-12	6,185	-0.19%
2018/04/23	2	63.40	2	63.40	61.80	0	6,149	0.00%
2018/04/20	0	0.00	3	61.90	61.50	-3	6,090	-0.05%
2018/04/19	5	61.44	1	62.20	60.70	4	6,048	0.07%
2018/04/18	12	58.23	5	59.70	59.10	7	6,016	0.12%
2018/04/17	19	61.48	18	61.73	58.50	1	5,997	0.02%
2018/04/16	24	64.89	35	64.86	64.70	-11	5,912	-0.19%
2018/04/13	28	62.27	28	62.44	62.90	0	5,776	0.00%
2018/04/12	6	60.22	7	59.86	59.50	-1	5,669	-0.02%
2018/04/11	2	60.00	1	60.10	60.00	1	5,712	0.02%
2018/04/10	0	0.00	1	58.20	57.50	-1	5,797	-0.02%
2018/04/09	11	57.18	1	57.10	56.70	10	5,950	0.17%
2018/03/29	3	55.60	4	56.38	55.60	-1	6,362	-0.02%
2018/03/28	1	59.00	0	0.00	56.60	1	6,524	0.02%
2018/03/27	3	59.73	0	0.00	59.10	3	6,724	0.04%
2018/03/26	1	60.30	0	0.00	58.70	1	6,873	0.01%
2018/03/23	1	60.80	0	0.00	59.90	1	6,966	0.01%
2018/03/22	1	63.40	1	61.20	60.70	0	6,975	0.00%
2018/03/21	8	62.44	13	62.23	61.80	-5	6,958	-0.07%
2018/03/20	7	62.19	6	62.50	63.00	1	6,918	0.01%
2018/03/19	2	60.00	1	61.30	60.00	1	6,876	0.01%
2018/03/15	5	63.30	3	63.10	63.80	2	6,846	0.03%
2018/03/14	24	64.44	24	64.45	63.90	0	6,913	0.00%
2018/03/13	0	0.00	3	62.00	61.90	-3	6,879	-0.04%
2018/03/08	3	66.40	8	63.86	63.60	-5	7,030	-0.07%
2018/03/07	15	66.09	9	66.74	65.60	6	7,136	0.08%
2018/03/06	9	66.00	10	66.19	66.10	-1	7,172	-0.01%
2018/03/05	8	67.81	3	68.37	66.50	5	7,119	0.07%
2018/03/02	0	0.00	3	63.90	63.30	-3	6,927	-0.04%
2018/03/01	3	63.70	4	63.25	63.20	-1	6,848	-0.01%
2018/02/27	14	62.23	19	61.51	61.50	-5	6,823	-0.07%
2018/02/26	8	57.30	2	56.30	58.60	6	6,683	0.09%
2018/02/23	3	54.17	2	54.35	53.30	1	6,551	0.02%
2018/02/22	3	53.87	2	52.70	53.50	1	6,507	0.02%
2018/02/21	3	52.77	3	52.63	52.30	0	6,433	0.00%
2018/02/09	11	50.68	11	50.68	50.40	0	6,358	0.00%
2018/02/08	2	60.40	2	56.80	56.00	0	6,221	0.00%
2018/02/07	12	64.73	25	65.16	62.10	-13	6,026	-0.22%
2018/02/06	34	65.84	14	65.37	60.40	20	5,792	0.35%
2018/02/05	7	62.63	10	63.07	67.10	-3	5,498	-0.05%
2018/02/02	3	59.83	3	59.10	61.00	0	5,136	0.00%
2018/01/25	3	59.90	0	0.00	58.00	3	4,809	0.06%
2018/01/17	0	0.00	1	54.30	53.80	-1	4,530	-0.02%
2018/01/16	0	0.00	7	55.94	56.00	-7	4,519	-0.15%
2018/01/12	0	0.00	6	57.30	57.20	-6	4,531	-0.13%
2018/01/11	0	0.00	10	57.40	58.00	-10	4,497	-0.22%
2018/01/10	10	57.30	0	0.00	56.20	10	4,462	0.22%
2018/01/09	4	58.25	0	0.00	57.50	4	4,406	0.09%
2018/01/08	3	59.23	2	61.00	58.80	1	4,337	0.02%
2018/01/04	7	59.69	5	59.64	59.10	2	4,206	0.05%
2018/01/03	26	60.64	27	60.38	57.20	-1	4,027	-0.02%
2018/01/02	2	57.50	4	59.15	59.40	-2	3,811	-0.05%