宇智 (6470)-凱基-鳳山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
60.4
漲跌
▲1.7
漲幅
+2.90%
成交量
637張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	59.28	0	0.00	58.70	4	192	2.07%
2024/06/21	2	58.50	0	0.00	59.80	2	185	1.08%
2024/06/18	0	57.80	0	0.00	57.70	0	174	0.02%
2024/05/29	1	57.60	0	0.00	57.80	1	267	0.37%
2024/05/28	0	0.00	7	57.66	58.20	-7	268	-2.61%
2024/05/16	1	56.50	0	0.00	56.20	1	281	0.36%
2024/05/15	0	0.00	1	55.80	56.50	-1	284	-0.35%
2024/04/18	0	0.00	0	55.64	55.60	0	275	0.00%
2024/04/17	0	54.97	0	0.00	55.00	0	277	0.00%
2024/04/16	0	55.85	0	0.00	54.40	0	278	0.00%
2024/04/12	1	57.30	0	0.00	57.30	1	278	0.36%
2024/04/10	0	0.00	0.1	58.00	57.30	-0.1	275	-0.02%
2024/04/09	1	57.30	0	0.00	57.60	1	271	0.37%
2024/04/03	5	57.30	0	0.00	57.20	5	270	1.85%
2024/04/02	1	56.60	0	0.00	56.40	1	266	0.37%
2024/04/01	0	0.00	1	56.50	56.70	-1	268	-0.37%
2024/03/29	0	56.80	0	0.00	56.60	0	268	0.01%
2024/03/19	0	0.00	1	55.80	55.90	-1	272	-0.37%
2024/03/14	1	55.70	0	0.00	55.40	1	285	0.35%
2024/03/13	1.1	56.71	1	56.60	56.50	0.1	281	0.02%
2024/03/08	0	62.60	0	0.00	59.80	0	264	0.00%
2024/03/05	0	0.00	1	64.10	63.70	-1	249	-0.40%
2024/03/04	1	60.90	0	0.00	60.70	1	221	0.45%
2024/02/23	0.1	61.80	0	0.00	60.40	0.1	223	0.02%
2024/02/15	0	58.00	0	0.00	57.70	0	234	0.02%
2024/01/19	1	61.70	0	0.00	61.60	1	264	0.38%
2023/12/14	1	65.40	1	65.80	65.50	0	324	0.00%
2023/12/12	1	65.00	0	0.00	64.50	1	342	0.29%
2023/12/11	1	65.10	0	0.00	64.70	1	370	0.27%
2023/11/29	0	0.00	0	68.00	68.10	0	419	-0.01%
2023/11/21	2	68.60	0	0.00	67.70	2	429	0.47%
2023/11/16	0.2	66.20	0	0.00	66.40	0.2	448	0.04%
2023/11/15	0.2	66.60	0	0.00	66.20	0.2	457	0.04%
2023/11/08	1	66.10	0	0.00	65.90	1	488	0.20%
2023/10/04	0	0.00	1	69.50	69.40	-1	1,779	-0.06%
2023/09/19	1	71.70	0	0.00	71.50	1	3,565	0.03%
2023/09/18	0	0.00	1	73.80	73.20	-1	3,571	-0.03%
2023/09/14	1	74.00	2	73.10	73.10	-1	3,586	-0.03%
2023/09/08	0	0.00	1	70.30	72.60	-1	3,689	-0.03%
2023/09/07	1	71.90	0	0.00	71.50	1	3,699	0.03%
2023/09/06	1	72.30	0	0.00	72.40	1	3,726	0.03%
2023/09/05	0.1	71.00	3	70.33	70.80	-2.9	3,736	-0.08%
2023/09/04	1	67.90	0	0.00	68.50	1	3,744	0.03%
2023/08/31	1	67.50	0	0.00	68.30	1	3,818	0.03%
2023/08/24	3	70.53	0	0.00	70.10	3	4,111	0.07%
2023/08/18	1.1	69.96	0	0.00	69.20	1.1	4,199	0.03%
2023/08/17	0.1	71.30	0	0.00	71.20	0.1	4,235	0.00%
2023/08/15	0	69.30	0	0.00	69.60	0	4,234	0.00%
2023/08/10	1	70.10	0	0.00	70.00	1	4,272	0.02%
2023/07/31	1	78.10	0	0.00	77.00	1	4,110	0.02%
2023/07/24	0	78.30	1	78.30	78.30	-1	4,138	-0.02%
2023/07/20	1	84.00	0	0.00	82.80	1	4,152	0.02%
2023/07/18	2	87.70	2	88.70	88.60	0	4,169	0.00%
2023/07/17	0.1	87.90	1	90.00	88.80	-1	4,108	-0.02%
2023/07/13	1	86.00	0	0.00	83.10	1	4,227	0.02%
2023/07/10	1	81.20	0	0.00	81.20	1	3,946	0.03%
2023/07/07	0	82.20	0	0.00	82.20	0	3,892	0.00%
2023/07/06	7	88.24	6	86.60	85.80	1	3,817	0.03%
2023/07/04	13	90.90	13	90.85	90.70	0	3,669	0.00%
2023/07/03	1	84.00	8	84.18	88.30	-7	3,430	-0.20%
2023/06/30	12	80.93	10	80.38	80.30	2	3,229	0.06%
2023/06/29	6	78.15	3	78.13	78.10	3	2,991	0.10%
2023/06/27	3	71.80	0	0.00	71.60	3	2,491	0.12%
2023/06/20	0	0.00	12	69.37	69.90	-12	2,350	-0.51%
2023/06/19	2	70.30	2	70.10	70.00	0	2,343	0.00%
2023/06/15	0	0.00	1	70.20	70.40	-1	2,306	-0.04%
2023/06/13	1	68.80	0	0.00	69.00	1	2,236	0.04%
2023/06/12	0	0.00	7	69.26	68.80	-7	2,230	-0.31%
2023/06/08	1	68.70	1	67.80	67.30	0	2,209	0.00%
2023/06/05	12	69.46	2.2	69.63	70.50	9.8	2,302	0.43%
2023/06/02	2	68.70	1.2	68.51	68.60	0.8	2,244	0.04%
2023/06/01	0	0.00	1	65.00	68.60	-1	2,176	-0.05%
2023/05/31	1	64.40	0	0.00	64.00	1	2,115	0.05%
2023/05/30	2	63.45	0	0.00	64.80	2	2,105	0.10%
2023/05/29	0	0.00	2	65.60	64.60	-2	2,092	-0.10%
2023/05/23	2	63.40	0	0.00	63.10	2	2,036	0.10%
2023/05/17	0	0.00	3	61.83	61.10	-3	2,009	-0.15%
2023/05/12	2	59.70	0	0.00	59.50	2	1,981	0.10%
2023/05/11	0	60.70	16	60.00	59.30	-16	1,997	-0.80%
2023/05/10	2	62.30	0	0.00	62.20	2	1,984	0.10%
2023/05/09	0	62.90	0	0.00	63.20	0	1,995	0.00%
2023/05/08	0	65.10	0	0.00	63.50	0	1,986	0.00%
2023/05/05	0	0.00	1	66.70	65.10	-1	1,976	-0.05%
2023/05/02	5	65.84	0	0.00	65.60	5	1,924	0.26%
2023/04/28	1	62.80	2	63.80	64.40	-1	1,886	-0.05%
2023/04/27	1.1	62.31	0	0.00	61.80	1.1	1,852	0.06%
2023/04/25	1	61.20	0	0.00	61.20	1	1,784	0.06%
2023/04/24	15	65.37	0	0.00	65.30	15	1,741	0.86%
2023/04/21	0.1	66.50	0	67.53	64.50	0	1,705	0.00%
2023/04/20	0	71.08	23	71.29	70.30	-23	1,639	-1.40%
2023/04/19	4.1	72.02	2	73.40	74.10	2.1	1,495	0.14%
2023/04/18	20	70.30	0.2	69.90	68.70	19.8	1,268	1.56%
2023/04/14	2	66.20	0	0.00	66.00	2	1,123	0.18%
2023/04/12	0.1	67.30	0	0.00	67.80	0.1	1,079	0.00%
2023/04/11	0	67.80	0	0.00	67.90	0	1,068	0.00%
2023/04/10	4	67.80	3	68.10	67.70	1	1,053	0.09%
2023/04/06	0	67.90	1	68.30	68.10	-1	993	-0.10%
2023/03/30	0	0.00	2	65.20	65.30	-2	903	-0.22%
2023/03/29	0	0.00	1	63.30	62.90	-1	886	-0.11%
2023/03/22	1	65.00	0	0.00	65.40	1	867	0.12%
2023/03/21	0	0.00	1	65.00	65.00	-1	860	-0.12%
2023/03/20	0.1	63.20	0	0.00	63.00	0.1	861	0.01%
2023/03/15	0.8	65.70	0	0.00	64.90	0.8	878	0.09%
2023/03/14	1	64.60	3	65.27	65.40	-2	880	-0.23%
2023/03/13	1	65.40	2	65.50	65.40	-1	877	-0.11%
2023/03/10	1	67.10	0	0.00	66.40	1	880	0.11%
2023/03/09	5	69.12	6	67.85	67.50	-1	943	-0.11%
2023/03/08	2	64.95	0	0.00	64.70	2	924	0.22%
2023/03/06	1.1	65.40	1	65.90	65.80	0.1	895	0.01%
2023/03/03	0	0.00	4	64.55	63.70	-4	871	-0.46%
2023/03/01	0	0.00	5	62.80	62.80	-5	854	-0.59%
2023/02/23	3	62.50	0	62.90	61.90	3	831	0.36%
2023/02/22	2	61.80	0	0.00	62.40	2	831	0.24%
2023/02/21	1.1	64.50	1.5	64.07	63.50	-0.5	825	-0.06%
2023/02/20	2.1	62.30	1	62.60	64.10	1.1	816	0.13%
2023/02/16	0.1	60.20	0	0.00	60.00	0.1	812	0.01%
2023/02/15	1.1	58.29	0	0.00	58.80	1.1	831	0.13%
2023/02/13	5	57.62	0	0.00	58.70	5	859	0.58%
2023/02/08	1	58.60	0	0.00	58.80	1	838	0.12%
2023/02/07	0.1	59.70	1	59.20	59.20	-0.9	834	-0.11%
2023/02/06	0	0.00	1	57.90	57.80	-1	822	-0.12%
2023/02/01	1	57.20	0	0.00	57.40	1	823	0.12%
2023/01/31	0.1	57.30	0	0.00	56.70	0.1	823	0.01%
2023/01/30	0	0.00	1	56.80	57.00	-1	828	-0.12%
2023/01/12	1	54.00	0	0.00	54.10	1	826	0.12%
2022/12/20	1	55.80	0	0.00	55.10	1	909	0.11%
2022/12/07	0	64.60	0	0.00	63.60	0	899	0.00%
2022/12/02	1	65.40	1	66.20	66.10	0	905	0.00%
2022/12/01	4	65.80	2	66.50	66.00	2	897	0.22%
2022/11/30	0	0.00	1	63.40	65.00	-1	821	-0.12%
2022/11/22	0	0.00	1	58.20	57.90	-1	772	-0.13%
2022/11/15	1	57.70	0	0.00	57.20	1	873	0.11%
2022/11/10	0	0.00	1	54.30	54.20	-1	952	-0.10%
2022/11/09	1	53.50	0	0.00	53.40	1	971	0.10%
2022/09/23	0	0.00	2	55.90	55.90	-2	3,183	-0.06%
2022/09/19	0	0.00	2	58.15	58.80	-2	3,434	-0.06%
2022/09/16	0	0.00	5	58.82	58.00	-5	3,526	-0.14%
2022/09/12	1	63.00	1	61.50	61.90	0	3,871	0.00%
2022/09/06	2	63.15	0	0.00	61.90	2	4,120	0.05%
2022/09/05	1	66.10	0	0.00	65.60	1	4,208	0.02%
2022/08/31	1	68.40	2	68.00	67.70	-1	4,687	-0.02%
2022/08/30	2	68.10	1	67.90	68.40	1	4,818	0.02%
2022/08/29	1	67.30	5	67.32	67.00	-4	4,885	-0.08%
2022/08/26	4	71.30	1	71.90	71.00	3	4,913	0.06%
2022/08/24	3	71.33	2	71.00	70.60	1	5,037	0.02%
2022/08/23	1	70.40	0	0.00	70.70	1	5,045	0.02%
2022/08/22	1	72.20	1	72.50	72.10	0	5,081	0.00%
2022/08/19	12	73.90	11	73.07	71.90	1	5,057	0.02%
2022/08/18	0	0.00	2	71.45	71.30	-2	5,001	-0.04%
2022/08/16	1	72.00	10	71.53	70.40	-9	5,042	-0.18%
2022/08/15	10	70.79	4	70.03	71.00	6	5,077	0.12%
2022/08/12	3	70.10	6	70.35	69.70	-3	5,297	-0.06%
2022/08/11	9	71.13	33	71.14	71.20	-24	5,402	-0.44%
2022/08/10	39	71.52	28	71.72	70.50	11	5,451	0.20%
2022/08/09	12	73.00	13	74.03	72.60	-1	5,544	-0.02%
2022/08/08	95	76.48	74	77.88	73.10	21	5,653	0.37%
2022/08/05	11	76.26	11	76.36	77.90	0	5,295	0.00%
2022/08/04	3	68.30	0.5	68.70	70.90	2.5	5,427	0.05%
2022/08/02	5	70.82	4	69.55	69.50	1	5,624	0.02%
2022/08/01	3	73.57	2	73.40	73.00	1	5,688	0.02%
2022/07/29	1	72.50	0.1	71.70	73.90	0.9	5,685	0.02%
2022/07/28	2	72.10	2	72.00	71.30	0	5,710	0.00%
2022/07/27	2	72.15	3	72.43	72.00	-1	5,752	-0.02%
2022/07/20	1	72.30	0	0.00	70.00	1	6,260	0.02%
2022/07/18	0	0.00	1	70.50	71.00	-1	6,189	-0.02%
2022/07/15	3	69.20	3	69.03	68.80	0	6,116	0.00%
2022/07/13	4	70.00	3	69.50	67.20	1	5,998	0.02%
2022/07/11	4	67.70	4	68.30	67.30	0	5,803	0.00%
2022/07/06	0	0.00	5.4	59.05	58.00	-5.4	5,587	-0.10%
2022/07/04	4	61.28	4	61.20	61.00	0	5,533	0.00%
2022/06/30	8	66.53	8	64.95	64.60	0	5,463	0.00%
2022/06/29	0.2	68.30	0	0.00	68.70	0.2	5,418	0.00%
2022/06/28	1	70.10	1.3	70.60	69.00	-0.3	5,380	0.00%
2022/06/27	3	72.07	2	73.90	71.10	1	5,327	0.02%
2022/06/24	1	72.00	0	0.00	71.80	1	5,187	0.02%
2022/06/23	2.1	71.29	2	71.75	72.40	0.1	5,087	0.00%
2022/06/22	5	70.54	1	70.00	69.00	4	4,948	0.08%
2022/06/21	23	69.77	24	69.06	71.00	-1	4,859	-0.02%
2022/06/20	4	68.73	4	67.33	64.60	0	4,777	0.00%
2022/06/17	2	69.50	2	70.80	70.90	0	4,680	0.00%
2022/06/16	0	0.00	5	70.90	68.70	-5	4,597	-0.11%
2022/06/15	6	73.87	4	73.28	71.50	2	4,513	0.04%
2022/06/14	6	69.78	8	70.39	74.10	-2	4,376	-0.05%
2022/06/13	8	69.48	7	69.76	69.70	1	4,254	0.02%
2022/06/10	17	72.89	22	73.29	70.60	-5	4,147	-0.12%
2022/06/09	4	71.10	4	67.50	70.90	0	3,895	0.00%
2022/06/08	9	68.17	7	68.16	67.50	2	3,724	0.05%
2022/06/07	7	65.90	11	63.25	66.50	-4	3,583	-0.11%
2022/06/06	13	63.68	5	64.44	62.50	8	3,499	0.23%
2022/06/02	3	64.87	4	64.35	63.60	-1	3,436	-0.03%
2022/06/01	1	65.80	1	64.60	64.00	0	3,342	0.00%
2022/05/30	1	61.00	0	0.00	60.90	1	3,217	0.03%
2022/05/27	0	0.00	6	58.80	59.00	-6	3,158	-0.19%
2022/05/25	1	59.80	9	59.92	59.80	-8	3,101	-0.26%
2022/05/24	10	60.18	4	61.60	58.80	6	3,057	0.20%
2022/05/23	11	63.14	4	63.53	62.80	7	2,995	0.23%
2022/05/20	22	66.32	20	67.22	63.60	2	2,924	0.07%
2022/05/19	3	63.83	3	64.37	65.90	0	2,660	0.00%
2022/05/18	0	0.00	5	63.00	64.00	-5	2,516	-0.20%
2022/05/17	7	63.40	2	64.90	62.20	5	2,406	0.21%
2022/05/16	3	61.30	7	62.03	63.80	-4	2,235	-0.18%
2022/05/13	21	60.13	22	59.25	60.70	-1	2,006	-0.05%
2022/05/12	19.1	63.07	10	64.35	59.00	9.1	1,838	0.50%
2022/05/11	13.4	62.17	19	62.83	65.50	-5.6	1,541	-0.36%
2022/05/10	6	56.52	7	57.70	59.60	-1	1,354	-0.07%
2022/05/09	2	58.10	8	56.58	58.90	-6	1,247	-0.48%
2022/05/06	3	54.07	0	0.00	53.60	3	1,136	0.26%
2022/05/05	2	56.35	6	56.43	56.50	-4	1,093	-0.37%
2022/05/04	2	58.45	4	57.33	58.00	-2	990	-0.20%
2022/05/03	11	63.05	5	62.84	62.50	6	896	0.67%
2022/04/29	9.5	62.16	9	60.60	63.30	0.5	776	0.06%
2022/04/28	20	58.94	18	58.65	57.60	2	564	0.35%
2022/04/27	11	56.83	10	57.24	56.10	1	434	0.23%
2022/04/26	12	58.38	12	58.71	58.80	0	346	0.00%
2022/04/25	4	55.70	1.1	51.89	55.70	3	187	1.57%
2022/04/22	1	50.60	0	0.00	50.70	1	148	0.67%
2022/04/18	0	0.00	2	49.83	50.20	-2	101	-1.97%
2022/04/15	0	0.00	9	49.32	49.20	-9	93	-9.61%
2022/04/13	2	49.90	0	0.00	49.60	2	83	2.39%
2022/04/12	4	48.85	0	0.00	49.00	4	74	5.38%
2022/04/11	1	47.60	0	0.00	47.50	1	66	1.51%
2022/03/18	0	43.50	0	0.00	43.65	0	47	0.00%
2022/02/17	2	44.03	0	0.00	44.35	2	65	3.04%
2022/02/09	2	43.58	0	0.00	44.55	2	80	2.49%
2022/02/07	0	45.00	0	0.00	43.70	0	97	0.00%
2021/12/21	1	43.55	0	0.00	43.90	1	124	0.80%
2021/11/23	0	0.00	5	43.90	43.90	-5	115	-4.32%
2021/11/19	0	0.00	10	44.51	44.30	-10	115	-8.67%
2021/11/02	4	45.55	0	0.00	44.50	4	92	4.32%
2021/11/01	1	44.50	0	0.00	44.50	1	87	1.14%
2021/10/22	2	43.68	0	0.00	43.05	2	85	2.33%
2021/10/21	1	42.55	0	0.00	42.80	1	82	1.21%
2021/10/19	1	42.00	0	0.00	42.30	1	84	1.18%
2021/08/24	1	41.00	0	0.00	41.20	1	162	0.62%
2021/08/16	1	41.35	0	0.00	42.05	1	163	0.61%
2021/08/13	1	41.00	0	0.00	42.20	1	163	0.61%
2021/07/21	1	50.00	0	0.00	48.50	1	188	0.53%
2021/07/19	1	47.00	0	0.00	49.75	1	165	0.60%
2021/06/16	1	47.20	0	0.00	47.00	1	228	0.44%
2021/05/12	1	49.60	0	0.00	48.45	1	284	0.35%
2021/04/26	0.1	56.00	0	0.00	56.20	0.1	277	0.02%
2021/03/16	0	0.00	1	57.40	57.70	-1	456	-0.22%
2021/02/23	0	0.00	1	54.80	55.10	-1	849	-0.12%
2021/02/22	1	54.90	0	0.00	55.30	1	854	0.12%
2021/02/19	0	0.00	1	53.70	53.90	-1	847	-0.12%
2021/01/25	1	49.90	0	0.00	51.10	1	995	0.10%
2021/01/19	1	51.70	0	0.00	52.40	1	1,012	0.10%
2021/01/13	0	0.00	1	52.50	52.10	-1	1,025	-0.10%
2021/01/12	0	0.00	3	51.17	51.50	-3	1,028	-0.29%
2021/01/11	3	54.80	0	0.00	54.20	3	1,023	0.29%
2020/12/01	0	0.00	1	61.00	61.20	-1	754	-0.13%
2020/11/25	0	0.00	20	56.90	58.00	-20	657	-3.04%
2020/11/19	0	0.00	1	50.70	51.00	-1	603	-0.17%
2020/11/17	0	0.00	1	49.75	49.60	-1	630	-0.16%
2020/11/16	1	49.10	0	0.00	49.50	1	629	0.16%
2020/11/03	1	50.40	0	0.00	50.50	1	500	0.20%
2020/10/30	0	0.00	3	51.23	49.40	-3	495	-0.61%
2020/10/20	1	49.45	2	49.95	49.75	-1	448	-0.22%
2020/10/19	1	49.45	0	0.00	49.50	1	442	0.23%
2020/10/13	20	47.70	0	0.00	48.00	20	395	5.06%
2020/10/08	0	0.00	0	44.50	44.50	0	353	-0.01%
2020/10/05	0	0.00	2	44.30	44.30	-2	364	-0.55%
2020/09/30	0	0.00	12	43.11	44.00	-12	373	-3.22%
2020/09/28	0	0.00	3	42.60	42.60	-3	378	-0.79%
2020/09/25	0.1	41.70	0	0.00	41.70	0.1	381	0.01%
2020/09/09	0	0.00	18	46.69	46.95	-18	384	-4.68%
2020/09/01	17	48.32	0	0.00	48.50	17	374	4.53%
2020/08/28	20	50.20	1	50.50	48.70	19	364	5.21%
2020/08/27	0	0.00	1	48.80	49.90	-1	352	-0.28%
2020/08/26	1	48.35	2	50.40	48.55	-1	333	-0.30%
2020/08/25	3	50.33	2	51.70	50.10	1	325	0.31%
2020/08/24	2	48.08	1	48.50	49.90	1	266	0.38%
2020/08/20	1	43.60	0	0.00	44.00	1	229	0.44%
2020/08/06	1	45.35	0	0.00	45.40	1	213	0.47%
2020/08/05	1	45.05	0	0.00	45.45	1	210	0.47%
2020/06/22	0	0.00	3	45.80	45.50	-3	139	-2.14%
2020/06/19	3	45.13	0	0.00	45.10	3	134	2.22%
2020/04/30	0	0.00	1	40.50	40.35	-1	144	-0.69%
2020/04/29	1	39.95	0	0.00	40.00	1	146	0.68%
2020/04/15	1	38.65	1	38.80	39.00	0	160	0.00%
2020/03/12	0	0.00	1	39.90	37.90	-1	148	-0.67%
2020/02/05	1	45.85	1	46.10	45.80	0	180	0.00%
2019/12/25	0	0.00	1	48.85	48.95	-1	286	-0.35%
2019/12/12	1	49.40	0	0.00	48.35	1	409	0.24%
2019/11/22	0	0.00	50	46.42	46.80	-50	656	-7.62%
2019/11/18	1	50.50	0	0.00	49.65	1	649	0.15%
2019/10/29	10	49.00	1	48.15	48.20	9	643	1.40%
2019/10/28	20	49.40	0	0.00	49.00	20	639	3.13%
2019/10/25	1	50.00	0	0.00	49.50	1	637	0.16%
2019/10/22	20	50.00	0	0.00	49.90	20	637	3.14%
2019/10/15	1	51.60	1	50.40	50.40	0	629	0.00%
2019/10/09	1	54.00	0	0.00	50.50	1	618	0.16%
2019/10/02	2	52.55	2	52.30	53.30	0	573	0.00%
2019/09/23	0	0.00	1	52.10	52.60	-1	528	-0.19%
2019/09/20	1	51.80	0	0.00	50.80	1	515	0.19%
2019/09/19	5	50.40	6	50.97	50.40	-1	497	-0.20%
2019/09/18	7	53.19	7	53.13	52.70	0	473	0.00%
2019/09/16	1	53.60	1	53.10	54.60	0	430	0.00%
2019/09/12	2	53.90	2	53.90	54.40	0	395	0.00%
2019/09/11	12	52.23	12	51.91	50.40	0	340	0.00%
2019/09/10	1	50.70	2	50.65	51.80	-1	300	-0.33%
2019/09/09	0	0.00	1.1	50.50	50.50	-1.1	238	-0.44%
2019/06/14	1	42.30	1	42.70	42.60	0	444	0.00%
2019/05/06	0	0.00	1	46.70	45.00	-1	589	-0.17%
2019/05/02	1	46.35	0	0.00	46.75	1	607	0.16%
2019/04/26	0	0.00	2	47.05	47.85	-2	616	-0.32%
2019/04/25	1	47.90	0	0.00	48.00	1	623	0.16%
2019/04/24	10	48.62	12	48.35	48.10	-2	640	-0.31%
2019/04/23	20	49.73	16	49.67	48.60	4	652	0.61%
2019/04/22	2	48.75	7	49.35	50.00	-5	664	-0.75%
2019/04/19	4	47.08	4	47.54	47.50	0	664	0.00%
2019/04/18	3	48.95	2	49.58	46.90	1	710	0.14%
2019/04/17	0	0.00	1	49.60	49.20	-1	720	-0.14%
2019/04/16	11	49.57	8	49.01	50.10	3	738	0.41%
2019/04/15	2.1	47.04	1	49.30	50.00	1.1	736	0.14%
2019/04/11	0	0.00	6	45.95	45.80	-6	801	-0.75%
2019/04/10	3	46.22	0	0.00	46.30	3	828	0.36%
2019/04/09	3	46.55	1	47.40	46.80	2	841	0.24%
2019/04/08	1	46.55	1	46.10	46.40	0	867	0.00%
2019/04/03	1	45.55	1	46.35	45.50	0	900	0.00%
2019/04/02	1	46.00	0	0.00	46.00	1	1,006	0.10%
2019/03/18	0	0.00	5	45.32	45.10	-5	1,330	-0.38%
2019/03/14	0	0.00	3	43.90	43.70	-3	1,364	-0.22%
2019/03/12	2	43.38	0	0.00	43.20	2	1,387	0.14%
2019/03/11	4	42.88	3	43.45	43.15	1	1,394	0.07%
2019/03/08	3	43.22	8	42.98	43.20	-5	1,410	-0.35%
2019/03/07	6	45.62	3	45.97	44.85	3	1,404	0.21%
2019/03/06	0	0.00	3	44.95	45.45	-3	1,412	-0.21%
2019/03/05	1	45.10	0	0.00	44.80	1	1,425	0.07%
2019/03/04	4	45.14	0	0.00	45.20	4	1,422	0.28%
2019/02/18	4	44.10	0	0.00	44.15	4	1,352	0.30%
2019/02/15	1	44.35	0	0.00	44.50	1	1,343	0.07%
2019/02/14	0	0.00	1	46.70	45.45	-1	1,331	-0.08%
2019/02/12	1	47.30	1	48.10	48.00	0	1,306	0.00%
2019/01/29	0	0.00	1	44.80	44.90	-1	1,272	-0.08%
2019/01/25	1	44.65	0	0.00	45.15	1	1,259	0.08%
2019/01/24	10	44.45	7	44.11	44.20	3	1,253	0.24%
2019/01/23	0	0.00	3	44.65	44.40	-3	1,241	-0.24%
2019/01/22	0	0.00	1	45.75	45.40	-1	1,228	-0.08%
2019/01/21	0	0.00	1	45.40	45.40	-1	1,221	-0.08%
2019/01/18	2	45.55	3	45.77	45.20	-1	1,217	-0.08%
2019/01/17	8	46.21	8	46.22	45.10	0	1,209	0.00%
2019/01/16	10	46.05	9	46.17	46.35	1	1,196	0.08%
2019/01/15	5	45.28	5	45.89	45.75	0	1,176	0.00%
2019/01/14	4	45.30	5	45.18	45.30	-1	1,158	-0.09%
2019/01/11	4	48.04	11	48.62	47.45	-7	1,125	-0.62%
2019/01/10	8	50.64	3	50.73	49.10	5	1,105	0.45%
2019/01/09	6	49.28	6	48.96	49.40	0	1,050	0.00%
2019/01/08	3	49.13	5	49.30	49.70	-2	1,022	-0.20%
2019/01/07	6	49.01	2	48.50	48.60	4	989	0.40%
2019/01/04	0	0.00	5	49.55	49.80	-5	954	-0.52%
2019/01/03	5	49.91	5	50.37	50.20	0	904	0.00%
2019/01/02	0	0.00	1	47.30	47.75	-1	828	-0.12%
2018/12/28	1	46.15	0	0.00	46.05	1	799	0.13%
2018/12/27	0	0.00	3	47.08	46.40	-3	786	-0.38%
2018/12/26	5	46.01	8	46.31	44.10	-3	749	-0.40%
2018/12/25	5	47.47	0	0.00	46.35	5	707	0.71%
2018/12/24	7	48.45	4	47.08	49.90	3	595	0.50%
2018/12/21	0	0.00	1	41.60	43.45	-1	515	-0.19%
2018/12/20	1	44.55	0	0.00	42.20	1	498	0.20%
2018/12/17	0	0.00	2	46.40	46.55	-2	468	-0.43%
2018/12/14	0	0.00	4	47.05	47.50	-4	447	-0.89%
2018/12/13	6	46.03	7	45.14	46.00	-1	404	-0.25%
2018/12/12	3	44.50	4	44.13	43.60	-1	346	-0.29%
2018/12/11	2	41.80	1	42.30	42.30	1	290	0.34%
2018/12/10	6	40.82	1	39.70	39.35	5	260	1.92%
2018/12/07	1	42.05	6	41.90	42.05	-5	239	-2.09%
2018/12/05	6	39.80	0	0.00	40.70	6	195	3.06%
2018/12/04	1	40.50	6	40.20	40.35	-5	190	-2.62%
2018/11/30	6	37.10	0	0.00	37.25	6	164	3.65%
2018/11/22	0	0.00	3	33.60	33.60	-3	129	-2.32%
2018/11/19	3	33.80	0	0.00	33.85	3	130	2.30%
2018/10/17	0	0.00	5	35.00	35.10	-5	137	-3.64%
2018/10/01	2	39.20	0	0.00	39.60	2	111	1.80%
2018/09/28	1	39.00	1	38.55	38.00	0	108	0.00%
2018/09/25	9	41.07	6	39.93	39.30	3	101	2.95%
2018/07/27	0	0.00	1	35.00	35.00	-1	52	-1.89%
2018/07/13	0	0.00	2	34.10	34.45	-2	53	-3.70%
2018/01/26	1	36.55	0	0.00	36.05	1	64	1.55%