點序 (6485)-凱基-鳳山券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.6
漲跌
▼0.4
漲幅
-0.51%
成交量
79張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	79.00	0	0.00	79.00	1	239	0.42%
2024/06/20	0	0.00	2	82.90	81.70	-2	248	-0.81%
2024/06/13	0	0.00	1	77.80	77.80	-1	296	-0.34%
2024/06/11	0.1	78.50	0	0.00	77.00	0.1	305	0.03%
2024/06/06	0.2	78.40	0	0.00	78.00	0.2	322	0.06%
2024/06/04	0.1	80.28	0	0.00	79.90	0.1	338	0.03%
2024/05/31	0.2	81.00	0	0.00	80.10	0.2	371	0.05%
2024/05/29	0.1	83.30	0	0.00	82.70	0.1	391	0.01%
2024/05/17	1	78.70	0	0.00	78.50	1	481	0.21%
2024/05/16	1	78.80	0	0.00	78.90	1	491	0.20%
2024/04/18	0	0.00	1	82.50	82.20	-1	635	-0.16%
2024/04/17	0	83.50	0	0.00	82.90	0	647	0.00%
2024/04/10	1	85.80	0	0.00	85.70	1	758	0.13%
2024/03/22	1	87.50	0	0.00	87.20	1	1,232	0.08%
2024/03/20	0	0.00	1	81.60	82.00	-1	1,243	-0.08%
2024/03/08	1	87.50	4	85.75	84.60	-3	1,667	-0.18%
2024/03/06	1	89.00	0	0.00	88.50	1	1,801	0.06%
2024/03/04	0	0.00	1	94.00	91.80	-1	2,220	-0.05%
2024/02/27	1	96.00	0	0.00	96.00	1	2,342	0.04%
2024/02/26	0	93.60	0	0.00	93.40	0	2,485	0.00%
2024/02/23	0	94.80	0	0.00	94.30	0	2,501	0.00%
2024/02/22	1	95.90	0	0.00	95.60	1	2,503	0.04%
2024/02/20	0	93.80	0	0.00	94.20	0	2,497	0.00%
2024/02/19	0	95.00	0	0.00	94.40	0	2,505	0.00%
2024/02/15	0	0.00	2	92.50	92.60	-2	2,554	-0.08%
2024/02/05	1	92.10	1	92.00	92.00	0	2,595	0.00%
2024/02/01	1	94.90	0	0.00	93.70	1	2,661	0.04%
2024/01/24	2	96.75	0	0.00	96.90	2	2,702	0.07%
2024/01/18	0	95.90	0	0.00	94.10	0	2,697	0.00%
2024/01/17	1	95.60	0	0.00	95.70	1	2,702	0.04%
2024/01/12	1	100.00	0	0.00	97.80	1	2,698	0.04%
2024/01/08	1	101.00	1	102.00	101.00	0	2,697	0.00%
2024/01/05	0	0.00	1	106.50	106.00	-1	2,684	-0.04%
2024/01/03	1	111.50	0	0.00	110.50	1	2,679	0.04%
2023/12/26	0	0.00	1	115.50	116.00	-1	2,783	-0.04%
2023/12/25	1	114.50	0	0.00	114.00	1	2,783	0.04%
2023/12/22	0	0.00	6	113.17	113.50	-6	2,771	-0.22%
2023/12/21	1	109.50	0	0.00	109.00	1	2,718	0.04%
2023/12/20	6	108.58	2	108.25	108.00	4	2,768	0.14%
2023/12/19	0	0.00	1	104.00	103.50	-1	2,755	-0.04%
2023/12/18	0	0.00	1	106.50	105.50	-1	2,771	-0.04%
2023/12/15	4	113.75	0	0.00	110.00	4	2,824	0.14%
2023/12/13	0	0.00	0.1	118.00	114.50	-0.1	2,895	0.00%
2023/12/11	0	0.00	2	119.00	118.00	-2	2,937	-0.07%
2023/12/07	0	0.00	1	119.00	118.00	-1	2,850	-0.04%
2023/12/06	0	0.00	2	115.25	119.50	-2	2,827	-0.07%
2023/12/05	1	116.00	0	0.00	114.50	1	2,814	0.04%
2023/12/01	4	120.50	9	117.56	118.00	-5	2,819	-0.18%
2023/11/30	2	122.50	12	124.42	121.50	-10	2,762	-0.36%
2023/11/29	4	120.00	21	120.21	122.00	-17	2,565	-0.66%
2023/11/28	1	111.00	0	0.00	111.50	1	2,344	0.04%
2023/11/24	2	107.50	2	107.50	108.00	0	2,287	0.00%
2023/11/22	1	100.00	0	0.00	103.50	1	2,060	0.05%
2023/11/21	1	100.00	0	0.00	98.90	1	2,040	0.05%
2023/11/15	0	0.00	1	100.00	100.00	-1	2,006	-0.05%
2023/11/14	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2023/11/13	0	99.00	2	99.85	98.50	-2	1,945	-0.10%
2023/11/09	8	91.73	5	91.88	91.00	3	1,869	0.16%
2023/11/07	0	0.00	1	100.50	101.00	-1	1,815	-0.06%
2023/11/06	0	0.00	2	98.65	99.00	-2	1,811	-0.11%
2023/11/02	1	97.50	0	0.00	97.50	1	1,802	0.06%
2023/10/31	12	97.52	0	0.00	94.00	12	1,783	0.67%
2023/10/26	1	100.00	0	0.00	97.80	1	1,782	0.06%
2023/10/25	1	99.20	2	100.75	101.00	-1	1,787	-0.06%
2023/10/19	5	102.50	5	103.00	103.00	0	1,789	0.00%
2023/10/18	3	104.00	0	0.00	101.50	3	1,789	0.17%
2023/10/16	5	104.00	4	100.88	101.00	1	1,773	0.06%
2023/10/13	5	105.50	7	105.86	105.00	-2	1,778	-0.11%
2023/10/12	2	104.00	2	105.00	104.00	0	1,763	0.00%
2023/10/11	2	106.50	3	108.67	103.50	-1	1,757	-0.06%
2023/10/06	2	106.50	2	108.00	106.50	0	1,741	0.00%
2023/10/05	3	106.67	2	108.00	106.00	1	1,736	0.06%
2023/10/04	1	106.50	0	0.00	106.00	1	1,720	0.06%
2023/10/03	13	110.73	1	112.00	106.00	12	1,729	0.69%
2023/10/02	5	106.60	10	106.50	107.50	-5	1,628	-0.31%
2023/09/28	6	103.00	1	103.00	103.00	5	1,607	0.31%
2023/09/25	2	108.75	10	110.00	108.00	-8	1,549	-0.52%
2023/09/22	1	105.00	1	109.50	109.50	0	1,490	0.00%
2023/09/18	0	0.00	0.1	110.00	108.00	-0.1	1,321	-0.01%
2023/09/15	0	0.00	2.1	105.14	105.50	-2.1	1,241	-0.17%
2023/09/11	0	0.00	1	97.30	96.70	-1	1,257	-0.08%
2023/09/08	2	102.50	2	99.40	97.10	0	1,251	0.00%
2023/09/07	13	101.07	15	102.40	101.00	-2	1,220	-0.16%
2023/09/06	0	0.00	2	94.90	96.30	-2	1,141	-0.18%
2023/09/01	14	91.30	3	91.50	90.50	11	1,160	0.95%
2023/08/31	1	89.00	1	88.30	88.30	0	1,166	0.00%
2023/08/30	1	84.90	0	0.00	85.90	1	1,164	0.09%
2023/08/08	0	0.00	1	89.30	89.00	-1	1,506	-0.07%
2023/08/02	1	94.50	5	92.80	91.30	-4	1,524	-0.26%
2023/07/27	3	90.07	4.5	90.87	93.40	-1.5	1,514	-0.10%
2023/07/26	7	88.66	0	0.00	88.40	7	1,506	0.46%
2023/07/25	0.5	92.70	0	0.00	91.50	0.5	1,510	0.03%
2023/07/20	2	96.85	0	0.00	96.40	2	1,538	0.13%
2023/07/18	1	99.80	1	99.90	100.50	0	1,547	0.00%
2023/07/13	0	0.00	0.1	105.00	103.50	-0.1	1,654	-0.01%
2023/07/12	0.1	103.50	0	0.00	103.50	0.1	1,665	0.01%
2023/07/10	1	103.50	0	0.00	103.50	1	1,777	0.06%
2023/07/07	6.1	109.87	0	0.00	105.00	6.1	1,882	0.33%
2023/07/04	0	0.00	4	114.50	114.50	-4	1,995	-0.20%
2023/07/03	0.1	113.50	0	0.00	113.50	0.1	2,018	0.00%
2023/06/30	2	112.00	0	0.00	112.50	2	2,105	0.10%
2023/06/29	1	107.00	1	109.50	109.00	0	2,262	0.00%
2023/06/21	0	0.00	1	110.50	111.00	-1	2,768	-0.04%
2023/06/20	1	111.00	0	0.00	110.50	1	2,761	0.04%
2023/06/13	0	0.00	0.5	111.50	112.00	-0.5	2,622	-0.02%
2023/06/12	1.5	111.97	0	0.00	110.00	1.5	2,572	0.06%
2023/06/09	0	0.00	0.6	111.00	111.00	-0.6	2,547	-0.02%
2023/06/08	1.6	110.38	0	0.00	110.00	1.6	2,533	0.06%
2023/06/07	0	0.00	1.2	113.67	114.00	-1.2	2,508	-0.05%
2023/06/06	0.6	109.75	7	110.00	110.50	-6.4	2,481	-0.26%
2023/06/05	0.6	107.75	1.9	109.24	112.00	-1.3	2,460	-0.05%
2023/06/02	0.9	109.67	0	0.00	108.50	0.9	2,427	0.04%
2023/06/01	4	110.50	1	111.00	109.00	3	2,431	0.12%
2023/05/31	1	112.00	1.2	107.33	112.00	-0.2	2,416	-0.01%
2023/05/30	0.9	104.00	0	0.00	103.50	0.9	2,334	0.04%
2023/05/29	5	105.50	0	0.00	105.00	5	2,322	0.22%
2023/05/26	0.3	100.50	0	0.00	99.30	0.3	2,300	0.01%
2023/05/25	4	100.88	6	101.08	101.00	-2	2,289	-0.09%
2023/05/24	10	100.80	17	101.06	101.00	-7	2,286	-0.31%
2023/05/23	27	104.22	18	103.64	103.50	9	2,285	0.39%
2023/05/22	2	103.75	3	104.83	104.50	-1	2,267	-0.04%
2023/05/18	3	103.00	0	0.00	102.50	3	2,231	0.13%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,170	-0.05%
2023/04/28	1	99.00	0	0.00	98.50	1	2,161	0.05%
2023/04/26	0	0.00	0	97.30	98.00	0	2,127	0.00%
2023/04/18	1	118.00	1	118.50	110.50	0	2,023	0.00%
2023/04/14	2	108.25	2	110.25	110.00	0	1,924	0.00%
2023/04/12	1	115.50	1	116.50	115.00	0	1,798	0.00%
2023/04/11	0	0.00	6	107.17	115.50	-6	1,668	-0.36%
2023/04/10	0	106.00	0	105.00	105.00	0	1,553	0.00%
2023/04/07	0	0.00	3	107.00	107.00	-3	1,529	-0.20%
2023/04/06	8	104.06	8	105.25	105.50	0	1,489	0.00%
2023/03/31	9	104.50	0	0.00	106.50	9	1,449	0.62%
2023/03/30	5	104.00	5	105.00	103.50	0	1,333	0.00%
2023/03/29	2	101.50	2	101.53	101.50	0	1,138	0.00%
2023/03/28	1	98.00	0	0.00	100.00	1	886	0.11%
2023/03/24	0	0.00	3	84.33	89.40	-3	608	-0.49%
2023/03/17	3	80.00	0	0.00	78.90	3	493	0.61%
2023/03/03	0	0.00	1	79.50	79.80	-1	543	-0.18%
2023/02/22	1	76.40	0	0.00	76.50	1	568	0.18%
2023/02/21	0	0.00	0.1	80.00	78.40	-0.1	579	-0.02%
2023/02/17	0.1	78.10	0	0.00	78.70	0.1	616	0.02%
2023/02/16	0	0.00	1	78.00	78.40	-1	628	-0.16%
2023/02/10	1	74.60	0	0.00	74.30	1	747	0.13%
2023/02/01	0	0.00	1	75.50	76.00	-1	800	-0.12%
2023/01/17	1	71.90	0	0.00	71.70	1	794	0.13%
2023/01/06	0	0.00	6	68.47	68.40	-6	796	-0.75%
2022/12/22	0	0.00	4	66.80	66.90	-4	842	-0.47%
2022/12/06	5	75.98	1	74.70	74.70	4	864	0.46%
2022/12/02	8	77.91	2	78.80	78.70	6	855	0.70%
2022/11/25	0	72.50	0	0.00	71.00	0	781	0.00%
2022/11/15	0	0.00	1	71.00	71.00	-1	705	-0.14%
2022/11/11	3	74.77	3	75.13	71.10	0	688	0.00%
2022/11/10	5	72.22	5	72.50	73.20	0	653	0.00%
2022/11/09	5	73.24	6	72.85	72.80	-1	641	-0.16%
2022/11/04	0	0.00	1	68.00	67.50	-1	566	-0.18%
2022/11/02	6	66.43	5	66.90	67.30	1	538	0.19%
2022/10/24	1	61.60	0	0.00	60.60	1	465	0.21%
2022/10/17	0	0.00	1	56.60	59.50	-1	466	-0.21%
2022/09/12	1	73.10	0	0.00	75.00	1	588	0.17%
2022/09/06	1	79.00	0	0.00	76.00	1	594	0.17%
2022/08/30	0	0.00	1	83.70	84.00	-1	622	-0.16%
2022/08/29	0	0.00	1	85.10	83.30	-1	620	-0.16%
2022/08/17	1	87.70	0	0.00	87.40	1	639	0.16%
2022/08/15	1	88.30	0	0.00	87.60	1	646	0.15%
2022/08/02	0	0.00	1	79.00	78.60	-1	678	-0.15%
2022/07/27	0	0.00	1	85.00	85.80	-1	711	-0.14%
2022/07/22	1	88.00	0	0.00	87.80	1	727	0.14%
2022/07/21	1	89.70	0	0.00	90.20	1	742	0.13%
2022/07/20	0	0.00	1	87.20	87.20	-1	744	-0.13%
2022/07/18	1	85.50	0	0.00	88.30	1	776	0.13%
2022/06/22	0	0.00	1	95.30	90.30	-1	960	-0.10%
2022/06/21	2	92.70	1	95.50	95.30	1	994	0.10%
2022/06/06	1	119.00	0	0.00	119.50	1	1,457	0.07%
2022/05/31	0	0.00	1	120.00	122.50	-1	1,544	-0.06%
2022/05/30	1	119.00	1	118.00	119.00	0	1,592	0.00%
2022/05/19	0	0.00	11	118.86	119.50	-11	1,871	-0.59%
2022/05/17	0	0.00	1	120.00	120.50	-1	2,125	-0.05%
2022/05/11	1	115.00	0	0.00	115.50	1	2,356	0.04%
2022/05/05	1	121.50	2	122.00	121.50	-1	2,403	-0.04%
2022/04/29	10	115.50	1	116.50	115.00	9	2,417	0.37%
2022/04/28	2	113.50	0	0.00	114.00	2	2,421	0.08%
2022/04/27	0.1	111.00	1	112.50	113.50	-0.9	2,423	-0.04%
2022/04/25	0	0.00	1	122.00	117.50	-1	2,426	-0.04%
2022/04/22	0.1	129.50	0	0.00	126.50	0.1	2,409	0.00%
2022/04/15	5.1	135.00	0	0.00	136.50	5.1	2,483	0.21%
2022/04/13	1	137.00	0	0.00	136.50	1	2,522	0.04%
2022/04/12	1	133.00	1	133.50	134.50	0	2,536	0.00%
2022/04/11	0	137.00	0	0.00	131.00	0	2,538	0.00%
2022/03/31	1	145.00	0	0.00	144.50	1	2,613	0.04%
2022/03/30	0	0.00	3	151.00	147.00	-3	2,605	-0.12%
2022/03/29	3	148.50	0	0.00	150.50	3	2,566	0.12%
2022/03/28	1	142.00	1	145.00	147.00	0	2,580	0.00%
2022/03/25	0	145.00	0	0.00	144.50	0	2,577	0.00%
2022/03/23	3	152.17	5	152.50	151.00	-2	2,534	-0.08%
2022/03/22	1	147.50	1	148.00	147.50	0	2,441	0.00%
2022/03/21	4	145.75	3	145.00	146.00	1	2,421	0.04%
2022/03/18	0	0.00	4	145.88	148.00	-4	2,410	-0.17%
2022/03/17	2	138.00	3	135.83	138.00	-1	2,325	-0.04%
2022/03/15	2	131.50	0	0.00	130.00	2	2,393	0.08%
2022/03/14	3	137.00	0	0.00	137.00	3	2,456	0.12%
2022/03/10	2	139.50	1	140.00	140.00	1	2,631	0.04%
2022/03/08	0	134.50	0	0.00	132.50	0	2,967	0.00%
2022/03/07	1	143.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	5	147.30	5	148.00	146.00	0	3,338	0.00%
2022/03/03	3	147.00	3	148.50	148.00	0	3,533	0.00%
2022/03/02	3	143.17	3	142.83	144.50	0	3,533	0.00%
2022/03/01	2	140.50	2	142.75	142.50	0	3,563	0.00%
2022/02/25	0	0.00	1	138.00	137.50	-1	3,608	-0.03%
2022/02/24	1	137.00	3	137.00	135.50	-2	3,641	-0.05%
2022/02/23	3	144.83	0	0.00	146.00	3	3,674	0.08%
2022/02/22	1.1	141.14	0	0.00	141.00	1.1	3,785	0.03%
2022/02/21	4	151.13	3	153.67	151.00	1	3,827	0.03%
2022/02/18	4	150.25	4	151.51	151.50	0	3,882	0.00%
2022/02/17	1.3	148.30	1	151.50	148.00	0.3	4,129	0.01%
2022/02/16	1	142.50	7	143.43	151.00	-6	4,169	-0.14%
2022/02/15	4	137.88	3	137.50	137.50	1	4,181	0.02%
2022/02/14	1	135.50	0	0.00	134.00	1	4,503	0.02%
2022/02/11	1	139.00	1	138.50	139.00	0	4,962	0.00%
2022/02/10	2	137.00	3	138.50	137.00	-1	5,137	-0.02%
2022/02/09	2	138.50	2	138.50	138.50	0	5,240	0.00%
2022/02/08	1	135.50	1	135.50	135.50	0	5,253	0.00%
2022/02/07	1	129.50	3	132.17	135.50	-2	5,331	-0.04%
2022/01/26	1	129.00	1	126.50	127.50	0	5,356	0.00%
2022/01/21	0	0.00	3	131.67	130.00	-3	5,704	-0.05%
2022/01/19	1	133.00	0	0.00	133.50	1	5,788	0.02%
2022/01/18	1	136.00	1	137.00	136.00	0	5,870	0.00%
2022/01/17	1	137.00	1	134.50	137.00	0	6,004	0.00%
2022/01/14	0	0.00	1	131.50	135.00	-1	6,147	-0.02%
2022/01/12	1	134.00	0	0.00	133.50	1	6,288	0.02%
2022/01/11	1	135.50	1	136.00	134.00	0	6,343	0.00%
2022/01/10	1	137.00	1	136.50	139.50	0	6,400	0.00%
2022/01/03	0	152.00	1	151.00	150.50	-1	6,560	-0.02%
2021/12/30	0	0.00	1	156.00	152.00	-1	6,599	-0.02%
2021/12/29	0	0.00	1	151.00	153.50	-1	6,617	-0.02%
2021/12/27	1	154.50	0	0.00	153.00	1	6,731	0.01%
2021/12/22	1	153.50	0	0.00	150.00	1	6,812	0.01%
2021/12/21	1	146.50	0	0.00	146.00	1	6,788	0.01%
2021/12/17	1	148.50	1	149.00	148.50	0	6,845	0.00%
2021/12/16	2	151.75	3	150.83	151.00	-1	6,852	-0.01%
2021/12/15	1	145.00	1	146.00	146.00	0	6,809	0.00%
2021/12/13	1	156.00	0	0.00	152.00	1	6,764	0.01%
2021/12/10	0	0.00	1	157.50	152.50	-1	6,766	-0.01%
2021/12/08	22	156.57	22	154.86	154.00	0	6,726	0.00%
2021/12/07	3	163.00	1	167.00	157.00	2	6,694	0.03%
2021/12/06	0	0.00	3	165.00	165.00	-3	6,633	-0.05%
2021/12/03	1	163.50	2	166.25	165.00	-1	6,640	-0.02%
2021/12/02	6	173.00	7	168.79	164.00	-1	6,611	-0.02%
2021/12/01	2	166.74	1	165.50	166.00	1	6,374	0.02%
2021/11/30	4	169.63	5	168.30	162.50	-1	6,290	-0.02%
2021/11/29	3	167.50	1	167.00	168.00	2	6,183	0.03%
2021/11/24	0	0.00	3	150.00	156.50	-3	6,284	-0.05%
2021/11/22	0	0.00	8	156.06	155.50	-8	6,707	-0.12%
2021/11/19	8	157.81	2	157.50	154.00	6	6,789	0.09%
2021/11/18	2	163.75	4	159.50	158.00	-2	6,808	-0.03%
2021/11/17	11	165.41	3	165.67	166.00	8	6,820	0.12%
2021/11/16	11	166.18	14	169.46	170.00	-3	6,873	-0.04%
2021/11/15	16	156.38	12	154.00	161.50	4	6,576	0.06%
2021/11/12	5	157.00	4	159.00	153.00	1	6,642	0.02%
2021/11/11	6	157.00	4	155.63	157.50	2	6,604	0.03%
2021/11/10	9	146.94	9	147.39	151.00	0	6,473	0.00%
2021/11/09	1	135.00	14	139.71	140.50	-13	6,221	-0.21%
2021/11/08	27	133.63	26	131.88	128.00	1	6,226	0.02%
2021/11/04	1	123.50	0	0.00	131.00	1	6,449	0.02%
2021/11/02	3	134.00	2	129.75	126.00	1	6,655	0.02%
2021/11/01	11	133.91	0	0.00	133.00	11	6,793	0.16%
2021/10/29	1	133.50	3	132.50	131.50	-2	7,090	-0.03%
2021/10/27	2	125.50	1	126.50	125.50	1	7,728	0.01%
2021/10/26	2	125.50	3	127.33	121.50	-1	8,095	-0.01%
2021/10/25	6	128.67	5	128.40	128.00	1	8,098	0.01%
2021/10/22	1	125.00	3	126.50	131.00	-2	8,081	-0.02%
2021/10/21	3	124.67	1	126.00	119.50	2	8,185	0.02%
2021/10/18	0	0.00	1	116.00	116.50	-1	8,152	-0.01%
2021/10/15	3	112.83	1.1	112.68	113.50	1.9	8,131	0.02%
2021/10/14	0.1	113.00	9	109.33	113.50	-8.9	8,119	-0.11%
2021/10/13	0	0.00	1	107.50	106.00	-1	8,173	-0.01%
2021/10/12	1	111.50	0	0.00	112.00	1	8,320	0.01%
2021/10/08	8	112.50	1	113.00	113.00	7	8,473	0.08%
2021/10/06	4	109.75	1	108.00	105.50	3	8,938	0.03%
2021/09/30	2	118.50	2	118.00	120.00	0	8,923	0.00%
2021/09/29	1	118.00	1	115.00	114.50	0	8,892	0.00%
2021/09/27	0	0.00	5	127.00	125.00	-5	8,921	-0.06%
2021/09/24	1	127.50	0	0.00	129.00	1	8,940	0.01%
2021/09/23	1	132.00	2	129.00	125.00	-1	8,966	-0.01%
2021/09/22	1	128.50	1	128.00	128.00	0	8,947	0.00%
2021/09/17	1	133.00	3	129.00	133.00	-2	8,956	-0.02%
2021/09/16	1	136.50	0	0.00	132.50	1	8,928	0.01%
2021/09/15	1	133.00	1	132.00	134.00	0	8,912	0.00%
2021/09/14	4	135.00	3	134.00	132.50	1	8,859	0.01%
2021/09/13	0	0.00	12	140.00	138.50	-12	8,810	-0.14%
2021/09/10	12	144.00	0.1	145.00	142.00	12	8,792	0.14%
2021/09/08	1	138.50	5	145.10	138.00	-4	8,715	-0.05%
2021/09/07	0.1	137.50	0	0.00	137.50	0.1	8,648	0.00%
2021/09/06	0	0.00	1	151.50	151.00	-1	8,645	-0.01%
2021/09/03	1	150.50	0.1	156.50	157.00	1	8,654	0.01%
2021/09/02	10	161.15	3	157.50	152.00	7	8,660	0.08%
2021/09/01	9	162.28	16	162.25	158.50	-7	8,603	-0.08%
2021/08/31	7	156.36	4	152.75	158.00	3	8,366	0.04%
2021/08/30	2	151.75	5	153.50	150.00	-3	8,246	-0.04%
2021/08/27	38	155.57	37	157.78	150.50	1	8,175	0.01%
2021/08/26	11	156.27	8	160.31	154.50	3	7,998	0.04%
2021/08/25	7	152.07	8	149.94	154.00	-1	7,647	-0.01%
2021/08/24	17	141.85	5	138.10	140.00	12	7,501	0.16%
2021/08/23	2	130.50	14	133.79	139.50	-12	7,423	-0.16%
2021/08/20	13	129.65	21.1	124.96	127.00	-8.1	7,345	-0.11%
2021/08/19	3	124.00	0	0.00	122.00	3	7,220	0.04%
2021/08/18	17.1	131.98	18	130.31	133.00	-1	7,164	-0.01%
2021/08/17	6	131.33	2	125.00	125.00	4	7,025	0.06%
2021/08/16	11	133.27	25.2	133.07	138.50	-14.2	6,984	-0.20%
2021/08/13	49	137.68	44	135.05	134.00	5	6,860	0.07%
2021/08/12	3	147.33	3	148.67	148.00	0	6,682	0.00%
2021/08/11	39	157.05	35	151.33	148.50	4	6,569	0.06%
2021/08/10	13.2	164.01	3	163.17	164.50	10.2	6,444	0.16%
2021/08/09	7	177.64	6	176.83	168.00	1	6,301	0.02%
2021/08/06	2.1	182.85	1	180.00	178.00	1.1	6,187	0.02%
2021/08/05	7	186.36	7	188.00	186.50	0	6,112	0.00%
2021/08/04	34	180.50	34	183.90	184.00	0	5,982	0.00%
2021/08/03	35	179.60	36	180.94	179.00	-1	5,655	-0.02%
2021/08/02	18	172.25	20	172.38	179.00	-2	5,326	-0.04%
2021/07/30	8	161.31	11	160.38	163.00	-3	4,954	-0.06%
2021/07/29	2	148.50	24	141.00	149.50	-22	4,608	-0.48%
2021/07/28	67	147.84	36	140.40	136.00	31	4,639	0.67%
2021/07/27	3	150.83	2	158.25	147.00	1	4,632	0.02%
2021/07/26	0	0.00	1	146.00	146.00	-1	4,420	-0.02%
2021/07/23	0	0.00	2	143.50	143.50	-2	4,438	-0.05%
2021/07/22	1	151.00	0	0.00	150.00	1	4,478	0.02%
2021/07/21	1	144.00	1	145.00	141.50	0	4,540	0.00%
2021/07/20	2	144.75	1	145.00	141.00	1	4,625	0.02%
2021/07/19	2	157.00	4	155.25	151.00	-2	4,602	-0.04%
2021/07/16	1	152.00	2	157.75	154.50	-1	4,584	-0.02%
2021/07/15	0	0.00	1	149.50	149.50	-1	4,457	-0.02%
2021/07/14	5	147.90	4	146.88	145.50	1	4,304	0.02%
2021/07/13	2	149.25	26	150.35	150.00	-24	4,235	-0.57%
2021/07/12	2	127.00	2	136.25	138.50	0	3,888	0.00%
2021/07/09	1	129.00	1.5	129.50	126.00	-0.5	3,900	-0.01%
2021/07/08	3	133.00	5	130.30	130.00	-2	4,070	-0.05%
2021/07/07	3	131.00	4	132.13	130.50	-1	4,227	-0.02%
2021/07/06	1	130.00	0	0.00	126.00	1	4,362	0.02%
2021/07/05	0	0.00	4	131.01	131.50	-4	4,552	-0.09%
2021/07/02	5	127.38	10.1	130.26	131.50	-5.1	4,762	-0.11%
2021/07/01	1	132.00	3	130.67	123.00	-2	4,761	-0.04%
2021/06/30	4	133.63	24	137.52	130.50	-20	4,878	-0.41%
2021/06/29	8	141.25	3.3	140.32	135.50	4.7	5,123	0.09%
2021/06/28	5	144.40	4	145.00	146.00	1	5,552	0.02%
2021/06/25	7	140.71	5	140.40	140.00	2	5,696	0.04%
2021/06/24	2.1	138.00	9	135.50	137.00	-6.9	5,773	-0.12%
2021/06/23	17	132.50	0	0.00	133.00	17	5,815	0.29%
2021/06/22	14	129.46	0	0.00	129.50	14	5,907	0.24%
2021/06/21	17	127.32	0	0.00	127.50	17	6,001	0.28%
2021/06/16	0	0.00	0.1	126.50	126.50	-0.1	6,434	0.00%
2021/06/10	2.1	133.22	0	0.00	132.50	2.1	6,810	0.03%
2021/06/09	0	0.00	1	126.00	131.00	-1	7,019	-0.01%
2021/05/27	1	102.50	1	104.00	102.00	0	7,395	0.00%
2021/05/26	0	0.00	2	100.00	100.50	-2	7,339	-0.03%
2021/05/25	5	103.00	1	103.00	99.90	4	7,331	0.05%
2021/05/24	22	97.84	21	97.65	97.10	1	7,260	0.01%
2021/05/20	1	93.20	1	92.00	89.00	0	7,173	0.00%
2021/05/19	5	92.08	3	92.80	93.20	2	7,212	0.03%
2021/05/18	2	86.40	2	86.95	89.80	0	7,134	0.00%
2021/05/17	1	88.60	5	83.44	81.70	-4	7,072	-0.06%
2021/05/14	1	90.60	1	90.90	90.70	0	7,143	0.00%
2021/05/13	4	97.80	7	96.27	93.00	-3	7,170	-0.04%
2021/05/12	14	102.99	11	103.60	98.20	3	7,151	0.04%
2021/05/11	4	112.00	0	0.00	108.00	4	7,254	0.06%
2021/05/10	0	0.00	0.2	118.00	119.50	-0.2	7,298	0.00%
2021/05/07	4	114.13	4	114.25	118.50	0	7,257	0.00%
2021/05/06	3	109.50	5	111.90	108.00	-2	7,233	-0.03%
2021/05/05	4	123.75	2	118.00	112.00	2	7,211	0.03%
2021/05/04	3	106.50	3	108.00	122.50	0	7,093	0.00%
2021/05/03	1	118.00	3	116.50	112.00	-2	6,971	-0.03%
2021/04/29	1	125.50	0	124.00	124.00	1	6,946	0.01%
2021/04/28	2	133.75	1	128.00	127.00	1	6,947	0.01%
2021/04/27	2	129.78	2	132.25	131.50	0	6,851	0.00%
2021/04/26	2	122.00	2	125.50	125.00	0	6,697	0.00%
2021/04/23	4	109.50	8	110.00	117.00	-4	6,604	-0.06%
2021/04/22	2	112.50	1	122.00	106.50	1	6,576	0.02%
2021/04/21	1	111.00	2	113.50	118.00	-1	6,486	-0.02%
2021/04/20	11	120.45	10	118.50	115.00	1	6,433	0.02%
2021/04/19	0	0.00	7	119.71	118.00	-7	6,385	-0.11%
2021/04/16	2	134.25	1	131.00	131.00	1	6,315	0.02%
2021/04/15	2	133.00	0	0.00	135.00	2	6,227	0.03%
2021/04/14	4	139.63	4	131.25	129.00	0	6,094	0.00%
2021/04/13	8	147.25	8	146.00	140.00	0	5,901	0.00%
2021/04/12	2	139.25	4	147.88	142.00	-2	5,709	-0.04%
2021/04/09	14	151.07	12	154.38	147.50	2	5,523	0.04%
2021/04/08	4	152.50	2	151.75	156.00	2	5,285	0.04%
2021/04/06	2	125.25	4	124.00	129.50	-2	4,966	-0.04%
2021/04/01	20	127.58	16.1	123.30	118.00	4	4,798	0.08%
2021/03/31	34.1	126.00	35	124.84	128.00	-1	4,461	-0.02%
2021/03/30	4	119.25	0	0.00	121.50	4	4,015	0.10%
2021/03/29	9	111.33	5	111.20	110.50	4	3,844	0.10%
2021/03/26	2	106.25	0	0.00	106.00	2	3,757	0.05%
2021/03/24	5	105.80	5	106.70	110.00	0	3,627	0.00%
2021/03/23	2	108.25	4	112.25	104.50	-2	3,557	-0.06%
2021/03/22	5	114.50	6	116.50	113.00	-1	3,393	-0.03%
2021/03/19	3	113.67	2	117.00	112.50	1	3,252	0.03%
2021/03/18	3	113.50	3	113.00	113.50	0	3,173	0.00%
2021/03/17	3	116.50	4	114.75	112.00	-1	3,089	-0.03%
2021/03/16	19	116.21	15	115.60	117.00	4	2,967	0.13%
2021/03/15	9	113.89	10.3	115.63	115.00	-1.3	2,684	-0.05%
2021/03/12	10.3	110.66	9	108.22	113.50	1.3	2,382	0.05%
2021/03/11	106	98.90	98	102.97	104.50	8	1,975	0.41%	大買/
2021/03/10	0	0.00	4	95.00	95.00	-4	1,811	-0.22%
2021/02/23	0	0.00	6	82.35	81.20	-6	1,776	-0.34%
2021/02/22	11	87.98	36.4	80.46	89.00	-25.4	1,705	-1.49%
2021/02/19	7	81.60	10.2	81.13	81.60	-3.2	1,628	-0.20%
2021/02/05	4	61.35	1	60.50	61.40	3	1,536	0.20%
2021/02/04	7	54.14	2	55.80	55.90	5	1,409	0.35%
2021/02/03	3	52.53	7	52.57	54.00	-4	1,319	-0.30%
2021/02/02	13	52.22	13	51.53	53.40	0	1,245	0.00%
2021/02/01	2	46.90	3	46.87	49.10	-1	1,041	-0.10%
2021/01/29	6	48.70	6	47.60	48.70	0	935	0.00%
2021/01/28	9	44.41	13	44.33	44.30	-4	870	-0.46%
2021/01/27	6	41.81	6	42.57	44.10	0	809	0.00%
2021/01/26	2	39.15	0	0.00	40.10	2	748	0.27%
2021/01/22	5	40.55	3	40.87	40.20	2	721	0.28%
2021/01/21	0	0.00	2	41.50	42.50	-2	696	-0.29%
2021/01/20	4	39.60	1	39.55	39.30	3	641	0.47%
2021/01/19	1	39.00	6	39.00	38.50	-5	625	-0.80%
2021/01/18	1	38.60	1	38.05	38.10	0	608	0.00%
2021/01/15	1	36.90	12	37.05	37.10	-11	557	-1.97%
2021/01/11	0	0.00	1	33.10	33.00	-1	509	-0.20%
2021/01/04	1	35.90	0	0.00	35.60	1	504	0.20%
2020/12/31	0	0.00	2	34.60	34.90	-2	497	-0.40%
2020/12/29	0	0.00	1	34.25	34.30	-1	493	-0.20%
2020/12/28	1	34.60	0	0.00	34.60	1	486	0.21%
2020/12/22	0	0.00	5	31.98	31.80	-5	468	-1.07%
2020/12/21	6	35.88	1	35.55	35.25	5	455	1.10%
2020/12/18	5	36.50	0	0.00	35.70	5	450	1.11%
2020/12/17	1	36.30	1	36.55	36.70	0	428	0.00%
2020/12/15	2	32.40	0	0.00	32.45	2	389	0.51%
2020/12/14	2	34.35	4	33.91	33.50	-2	377	-0.53%
2020/12/07	0	0.00	3	28.85	29.10	-3	280	-1.07%
2020/12/04	0	0.00	2	29.23	29.00	-2	277	-0.72%
2020/12/02	0	0.00	8	30.14	30.30	-8	267	-2.99%
2020/12/01	1	29.90	0	0.00	29.85	1	264	0.38%
2020/11/30	1	30.55	0	0.00	30.30	1	261	0.38%
2020/11/27	5	31.80	0	0.00	31.00	5	259	1.92%
2020/11/26	1	31.00	2	31.35	31.00	-1	245	-0.41%
2020/11/25	1	30.00	0	0.00	28.95	1	227	0.44%
2020/11/24	12	30.67	2	30.70	29.65	10	212	4.71%
2020/11/23	0	0.00	1	29.20	29.20	-1	153	-0.65%
2020/09/01	1	24.25	0	0.00	24.35	1	152	0.66%
2020/08/13	0	0.00	1	24.75	25.25	-1	166	-0.60%
2020/08/12	1	25.20	0	0.00	25.20	1	164	0.61%
2020/07/06	0	0.00	3	26.60	26.35	-3	192	-1.56%
2020/06/22	3	27.35	1	27.90	28.05	2	198	1.01%
2020/05/11	1	27.30	0	0.00	26.45	1	240	0.42%
2020/04/29	0	0.00	1	26.20	26.10	-1	225	-0.44%
2020/04/17	1	25.80	1	26.60	25.80	0	283	0.00%
2020/04/16	1	25.80	0	0.00	25.75	1	292	0.34%
2020/03/18	1	23.75	0	0.00	23.50	1	284	0.35%
2020/03/10	1	30.70	0	0.00	30.80	1	287	0.35%
2020/01/20	0	0.00	1	41.80	40.40	-1	203	-0.49%
2020/01/17	1	40.40	1	41.85	42.30	0	189	0.00%
2020/01/16	0	0.00	1	39.00	39.55	-1	169	-0.59%
2020/01/15	0	0.00	1	37.40	37.95	-1	159	-0.63%
2020/01/10	1	37.15	0	0.00	36.80	1	148	0.67%
2020/01/08	0	0.00	1	34.55	34.50	-1	134	-0.74%
2020/01/07	1	33.30	0	0.00	33.90	1	131	0.76%
2020/01/03	0	0.00	3	35.27	35.00	-3	127	-2.35%
2020/01/02	0	0.00	2	33.93	33.90	-2	116	-1.71%
2019/12/18	1	31.90	0	0.00	31.80	1	102	0.98%
2019/12/11	1	32.25	0	0.00	32.30	1	93	1.08%
2019/12/10	2	31.15	0	0.00	31.90	2	91	2.19%
2019/11/19	3	29.00	0	0.00	29.10	3	71	4.22%
2019/04/24	3	42.00	0	0.00	41.40	3	72	4.14%
2019/02/12	0	0.00	1	41.20	41.40	-1	59	-1.69%
2018/11/30	0	0.00	1	45.90	44.75	-1	98	-1.01%
2018/11/12	0	0.00	4	46.55	46.30	-4	99	-4.00%
2018/11/08	0	0.00	1	46.50	46.25	-1	97	-1.03%
2018/11/07	0	0.00	2	45.00	44.90	-2	89	-2.25%
2018/09/13	3	40.00	0	0.00	39.95	3	150	1.99%
2018/09/10	5	41.55	0	0.00	40.75	5	207	2.41%
2018/07/03	0	0.00	0	49.75	49.75	0	616	0.00%
2018/06/27	2	54.20	0	0.00	53.30	2	733	0.27%
2018/05/28	7	56.50	0	0.00	56.00	7	825	0.85%
2018/05/22	0	0.00	1	57.70	57.20	-1	820	-0.12%
2018/05/15	1	55.40	1	56.70	56.00	0	807	0.00%
2018/05/11	1	57.80	0	0.00	58.60	1	804	0.12%
2018/04/24	0	0.00	2	54.55	55.50	-2	740	-0.27%
2018/04/19	20	57.30	4	57.60	57.00	16	738	2.17%
2018/04/09	1	57.80	0	0.00	57.40	1	758	0.13%
2018/04/03	4	56.48	0	0.00	58.10	4	729	0.55%
2018/04/02	4	58.80	1	59.00	58.30	3	709	0.42%
2018/03/31	0	0.00	10	59.63	59.90	-10	685	-1.46%
2018/03/30	0	0.00	8	58.99	60.40	-8	658	-1.21%
2018/03/28	0	0.00	1	54.00	53.50	-1	548	-0.18%
2018/03/23	2	49.15	0	0.00	49.20	2	445	0.45%
2018/03/22	0	0.00	2	50.50	50.60	-2	438	-0.46%
2018/03/21	0	0.00	2	51.10	52.10	-2	436	-0.46%
2018/03/16	0	0.00	13	51.43	51.20	-13	412	-3.15%
2018/03/15	0	0.00	1	49.90	50.00	-1	394	-0.25%
2018/03/09	0	0.00	0.8	46.35	46.80	-0.8	371	-0.21%
2018/03/07	0	0.00	20	45.00	44.60	-20	364	-5.49%
2018/02/22	1	43.50	0	0.00	44.00	1	354	0.28%
2018/02/12	1	43.00	0	0.00	43.00	1	353	0.28%
2018/02/09	2	43.15	0	0.00	43.35	2	351	0.57%
2018/02/07	6	43.00	0	0.00	42.10	6	344	1.74%
2018/01/29	0	0.00	1	53.00	50.30	-1	300	-0.33%
2018/01/26	2	50.58	9.6	50.23	51.70	-7.6	267	-2.83%
2018/01/16	0.3	45.00	0	0.00	45.10	0.3	214	0.12%
2018/01/11	0	0.00	2	48.00	46.60	-2	189	-1.06%