南六 (6504)-凱基-鳳山券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/10	0	0.00	0.2	72.80	71.30	-0.2	68	-0.29%
2024/04/17	0	0.00	1	69.90	69.70	-1	85	-1.17%
2024/04/15	0	0.00	0	70.40	70.20	0	86	-0.03%
2024/03/11	0	72.60	0	0.00	72.70	0	144	0.01%
2024/03/01	0	72.50	0	0.00	72.00	0	232	0.01%
2023/12/19	1	80.70	1	79.60	79.10	0	166	0.00%
2023/11/30	3	84.40	3.3	83.43	83.40	-0.3	116	-0.24%
2023/11/29	0.2	84.26	0	88.00	82.90	0.2	102	0.17%
2023/06/27	0	0.00	0	82.50	79.70	0	72	-0.01%
2023/04/19	0	81.60	0	0.00	81.30	0	67	0.03%
2023/04/13	0	81.70	0	0.00	81.40	0	66	0.05%
2023/03/24	0	77.50	0	0.00	77.70	0	103	0.03%
2023/03/09	0	80.70	0	0.00	81.00	0	96	0.02%
2023/02/22	0	73.00	0	0.00	72.50	0	85	0.02%
2023/02/01	0	73.00	0	0.00	72.00	0	87	0.02%
2023/01/17	0.1	72.00	0	0.00	71.70	0.1	86	0.12%
2023/01/03	0.2	72.60	0	0.00	72.20	0.2	97	0.15%
2022/12/26	0.1	75.40	0	0.00	74.00	0.1	96	0.10%
2022/12/21	0	0.00	3	73.33	73.60	-3	86	-3.47%
2022/12/20	4	80.85	0	0.00	77.00	4	81	4.88%
2022/09/29	0.2	70.10	0	0.00	69.50	0.2	45	0.33%
2022/09/13	0	83.00	0	0.00	82.50	0	44	0.03%
2022/09/02	0	85.10	0	0.00	85.00	0	44	0.06%
2022/08/11	0	82.10	0	0.00	81.40	0	36	0.03%
2022/08/02	0	0.00	1	80.90	80.90	-1	40	-2.49%
2022/07/15	0	82.50	0	0.00	81.90	0	51	0.03%
2022/07/13	0	0.00	1	81.50	82.10	-1	51	-1.93%
2022/06/15	0	0.00	1	85.30	86.20	-1	74	-1.35%
2022/06/08	0	0.00	2	84.10	84.40	-2	83	-2.38%
2022/06/07	0	0.00	3	82.80	82.90	-3	84	-3.55%
2022/06/01	0.2	82.50	0	0.00	82.70	0.2	88	0.17%
2022/05/11	0	0.00	2	87.10	88.00	-2	92	-2.17%
2022/05/10	0	0.00	1	89.00	89.00	-1	92	-1.09%
2022/04/11	0	96.30	0	0.00	94.60	0	124	0.02%
2022/04/07	0	99.50	0	0.00	97.00	0	122	0.01%
2022/03/29	0	100.00	0	0.00	99.70	0	120	0.01%
2022/03/28	0	0.00	1	103.00	100.50	-1	120	-0.83%
2022/03/24	0	0.00	2	97.60	98.30	-2	115	-1.73%
2022/03/21	1	98.30	0	0.00	98.40	1	116	0.86%
2022/03/03	0	113.00	0	0.00	113.00	0	158	0.01%
2022/01/04	0	0.00	1	117.00	117.00	-1	213	-0.47%
2021/12/15	0	114.00	0	0.00	113.50	0	247	0.00%
2021/12/13	0	114.00	0	0.00	114.00	0	266	0.00%
2021/12/10	5	119.50	0	0.00	115.00	5	281	1.77%
2021/12/01	0	118.50	0	0.00	118.00	0	332	0.00%
2021/11/29	3	126.67	3	127.33	125.00	0	316	0.00%
2021/11/08	0	0.00	1	122.00	121.00	-1	341	-0.29%
2021/11/04	0	0.00	1	127.50	127.00	-1	345	-0.29%
2021/11/03	0	0.00	0	126.50	123.50	0	345	0.00%
2021/10/27	0	122.00	1	122.50	123.00	-1	350	-0.28%
2021/10/21	1	121.50	0	0.00	121.50	1	355	0.28%
2021/10/14	1	115.00	0	0.00	115.50	1	351	0.28%
2021/09/29	1	107.50	0	0.00	107.50	1	337	0.30%
2021/09/24	0	0.00	2	111.50	111.00	-2	339	-0.59%
2021/09/17	0	0.00	1	116.50	114.00	-1	346	-0.29%
2021/09/16	4	119.25	0	0.00	118.50	4	344	1.16%
2021/09/15	0	0.00	3	136.50	136.50	-3	337	-0.89%
2021/09/14	1	136.00	0	0.00	136.00	1	332	0.30%
2021/09/09	0	0.00	1	132.00	131.00	-1	333	-0.30%
2021/09/08	1	141.35	0	0.00	133.50	1	331	0.31%
2021/09/07	1	140.00	2	138.00	137.50	-1	316	-0.32%
2021/08/23	0	0.00	7	115.50	114.50	-7	305	-2.29%
2021/08/18	1	115.50	2	117.50	119.50	-1	310	-0.32%
2021/08/16	1	130.00	0	0.00	126.50	1	314	0.32%
2021/08/13	1	131.50	0	0.00	131.50	1	331	0.30%
2021/08/11	2	132.00	1	133.00	133.00	1	391	0.26%
2021/08/09	0	0.00	1	135.00	133.50	-1	538	-0.19%
2021/08/02	1	133.00	0	0.00	135.50	1	836	0.12%
2021/07/30	0	0.00	2	132.00	132.50	-2	831	-0.24%
2021/07/28	1	135.00	0	0.00	134.50	1	828	0.12%
2021/07/23	1	137.00	0	0.00	137.50	1	843	0.12%
2021/07/20	2	143.25	2	142.00	140.00	0	841	0.00%
2021/07/14	2	138.50	0	0.00	138.00	2	831	0.24%
2021/07/13	0	140.50	2	140.00	140.00	-2	829	-0.24%
2021/07/12	1	141.00	0	0.00	140.00	1	828	0.12%
2021/07/09	1	141.50	3	141.50	141.50	-2	828	-0.24%
2021/07/08	1	143.50	0	0.00	144.00	1	828	0.12%
2021/07/06	1	143.50	0	0.00	143.50	1	830	0.12%
2021/06/28	2	147.50	0	0.00	148.00	2	829	0.24%
2021/06/25	1	144.00	0	0.00	144.00	1	824	0.12%
2021/06/23	4	143.13	0	0.00	143.00	4	818	0.49%
2021/06/22	3	147.50	0	0.00	146.00	3	808	0.37%
2021/06/21	2	148.00	0	0.00	147.00	2	806	0.25%
2021/06/18	0	0.00	2	151.25	151.50	-2	801	-0.25%
2021/06/17	2	152.50	0	0.00	152.50	2	799	0.25%
2021/06/16	0	0.00	2	152.75	154.50	-2	799	-0.25%
2021/06/15	2	153.25	0	0.00	152.50	2	795	0.25%
2021/06/11	2	159.00	0	0.00	159.00	2	783	0.26%
2021/06/10	1	161.00	0	0.00	161.00	1	779	0.13%
2021/06/01	1	165.00	0	0.00	165.00	1	798	0.13%
2021/05/25	1	164.00	0	0.00	164.00	1	798	0.13%
2021/05/20	1	167.00	0	0.00	165.50	1	766	0.13%
2021/05/19	5	173.40	0	0.00	170.00	5	745	0.67%
2021/05/18	3	185.67	0	0.00	182.00	3	711	0.42%
2021/05/17	0	0.00	0	201.50	201.50	0	663	0.00%
2021/05/14	3	187.67	4.3	184.89	183.50	-1.3	578	-0.22%
2021/05/13	12.3	202.91	15	200.17	203.50	-2.7	517	-0.53%
2021/05/12	2	182.50	3	187.00	187.00	-1	409	-0.24%
2021/04/28	1	171.00	0	0.00	171.00	1	357	0.28%
2021/04/22	1	171.00	0	0.00	171.00	1	457	0.22%
2021/04/12	1	174.02	0	0.00	173.50	1	537	0.19%
2021/04/06	0	179.50	0	0.00	178.00	0	553	0.00%
2021/03/31	0	0.00	1	179.00	180.00	-1	558	-0.18%
2021/03/12	0	0.00	1	182.00	184.00	-1	725	-0.14%
2021/03/09	0	0.00	5	172.00	172.00	-5	729	-0.69%
2021/03/03	0	0.00	1	169.50	169.00	-1	760	-0.13%
2021/02/19	5	169.70	0	0.00	169.00	5	794	0.63%
2021/02/05	2	172.00	0	0.00	172.00	2	825	0.24%
2021/02/02	1	173.00	0	0.00	174.00	1	898	0.11%
2021/02/01	1	179.00	2	176.50	174.50	-1	901	-0.11%
2021/01/26	0	0.00	2	185.00	183.00	-2	907	-0.22%
2021/01/25	2	185.25	6	189.42	182.50	-4	908	-0.44%
2021/01/22	6	180.75	0	0.00	179.50	6	886	0.68%
2021/01/21	3	182.33	0	0.00	180.50	3	934	0.32%
2021/01/20	0	0.00	2	185.50	186.00	-2	914	-0.22%
2021/01/18	1	179.50	1	183.00	174.50	0	860	0.00%
2021/01/13	1	176.00	0	0.00	175.50	1	842	0.12%
2021/01/12	0	0.00	2	183.00	182.00	-2	846	-0.24%
2021/01/11	1	171.50	0	0.00	171.50	1	815	0.12%
2021/01/08	3	176.33	0	0.00	177.00	3	853	0.35%
2021/01/06	0	0.00	1	183.00	180.50	-1	857	-0.12%
2021/01/05	1	187.00	0	0.00	184.00	1	860	0.12%
2020/12/31	1	189.00	1	192.00	186.00	0	873	0.00%
2020/12/30	0	0.00	1	184.00	184.50	-1	867	-0.12%
2020/12/28	10	186.00	0	0.00	186.00	10	964	1.04%
2020/12/23	3	206.17	32.1	186.68	186.50	-29.1	988	-2.94%
2020/12/22	32	193.72	1	200.50	200.50	31	929	3.34%
2020/12/09	0	184.50	2	183.75	183.50	-2	946	-0.21%
2020/12/08	0	0.00	1	188.00	188.50	-1	948	-0.11%
2020/12/04	2	187.00	0	0.00	188.00	2	944	0.21%
2020/12/02	2	195.01	0	0.00	194.00	2	942	0.22%
2020/11/26	1	190.50	0	0.00	190.00	1	951	0.11%
2020/11/23	0	201.00	0	0.00	201.50	0	1,035	0.00%
2020/11/12	0	0.00	18	201.94	204.00	-18	1,134	-1.59%
2020/10/20	1	238.50	1	232.00	232.00	0	1,692	0.00%
2020/10/16	5	239.30	5	241.30	235.50	0	1,721	0.00%
2020/10/06	1	256.00	0	0.00	253.00	1	1,831	0.05%
2020/09/11	0	0.00	3	249.50	249.00	-3	2,143	-0.14%
2020/09/08	1	255.50	2	258.75	255.50	-1	2,316	-0.04%
2020/09/07	1	256.00	0	0.00	256.50	1	2,407	0.04%
2020/09/04	1	264.00	1	263.00	260.00	0	2,442	0.00%
2020/09/03	1	262.50	0	0.00	262.50	1	2,460	0.04%
2020/09/01	2	262.50	0	0.00	264.50	2	2,539	0.08%
2020/08/31	1	272.50	0	0.00	270.00	1	2,580	0.04%
2020/08/28	2	269.75	1	274.00	266.50	1	2,736	0.04%
2020/08/24	2	268.75	1	265.00	262.00	1	3,047	0.03%
2020/08/20	3	266.67	2	272.75	271.50	1	3,088	0.03%
2020/08/18	2	281.50	1	285.50	280.50	1	3,193	0.03%
2020/08/14	3	281.50	0	0.00	277.50	3	3,317	0.09%
2020/08/10	1	311.00	2	311.00	307.00	-1	3,462	-0.03%
2020/08/06	1	296.00	1	313.50	315.00	0	3,510	0.00%
2020/08/05	1	284.50	41	283.87	290.00	-40	3,490	-1.15%
2020/08/04	2	280.50	1	283.00	282.00	1	3,510	0.03%
2020/08/03	40	279.71	0	0.00	280.00	40	3,552	1.13%
2020/07/31	2	262.75	1	265.00	264.00	1	3,556	0.03%
2020/07/30	2	253.00	2	257.25	258.50	0	3,708	0.00%
2020/07/28	1	251.00	0	0.00	249.50	1	3,829	0.03%
2020/07/27	1	250.00	0	0.00	249.50	1	3,857	0.03%
2020/07/22	1	263.00	3	260.33	253.00	-2	4,057	-0.05%
2020/07/20	2	251.25	1	253.50	250.00	1	4,312	0.02%
2020/07/17	0	0.00	2	245.00	245.00	-2	4,411	-0.05%
2020/07/15	2	257.50	0	0.00	255.00	2	4,604	0.04%
2020/07/13	0	0.00	1	266.00	259.50	-1	4,659	-0.02%
2020/07/10	4	264.50	1	265.00	258.00	3	4,641	0.06%
2020/07/09	0	0.00	2	260.50	257.00	-2	4,603	-0.04%
2020/07/07	1	261.00	0	0.00	258.00	1	4,609	0.02%
2020/07/01	2	258.00	0	0.00	259.00	2	4,599	0.04%
2020/06/29	0	0.00	1	274.50	279.00	-1	4,517	-0.02%
2020/06/24	1	267.50	0	0.00	258.00	1	4,455	0.02%
2020/06/15	0	0.00	2	289.75	269.50	-2	4,289	-0.05%
2020/06/12	2	273.25	0	0.00	277.00	2	4,191	0.05%
2020/06/11	4	268.63	7	269.43	264.00	-3	4,142	-0.07%
2020/06/10	1	270.00	1	278.00	270.00	0	4,136	0.00%
2020/06/08	2	276.75	3	280.17	277.50	-1	4,133	-0.02%
2020/06/05	3	283.17	4	280.88	277.00	-1	4,098	-0.02%
2020/06/04	11	289.50	8	290.31	281.00	3	4,084	0.07%
2020/06/03	5	275.40	3	280.67	281.00	2	3,973	0.05%
2020/06/02	0	0.00	5	247.50	255.50	-5	3,913	-0.13%
2020/06/01	0	0.00	3	246.33	245.00	-3	3,825	-0.08%
2020/05/29	1	235.50	0	0.00	244.00	1	3,753	0.03%
2020/05/28	1	223.50	1	222.00	222.00	0	3,671	0.00%
2020/05/27	1	227.00	1	225.00	227.00	0	3,673	0.00%
2020/05/26	5	223.00	0	0.00	224.50	5	3,658	0.14%
2020/05/22	1	252.00	2	254.50	241.50	-1	3,652	-0.03%
2020/05/21	0	0.00	1	238.00	241.50	-1	3,663	-0.03%
2020/05/20	2	235.75	0	0.00	237.50	2	3,674	0.05%
2020/05/19	0	0.00	8	236.63	232.00	-8	3,635	-0.22%
2020/05/18	0	0.00	2	248.50	246.50	-2	3,540	-0.06%
2020/05/14	6	253.17	6	243.58	235.50	0	3,478	0.00%
2020/05/13	1	240.00	2	245.25	247.50	-1	3,399	-0.03%
2020/05/12	1	237.50	0	0.00	230.00	1	3,318	0.03%
2020/05/11	3	230.67	1	222.00	231.00	2	3,280	0.06%
2020/05/08	7	238.07	1	247.00	235.00	6	3,238	0.19%
2020/05/07	0	0.00	3	246.17	249.50	-3	3,257	-0.09%
2020/05/06	9	241.44	9	244.56	242.50	0	3,281	0.00%
2020/05/05	4	229.13	3	223.83	229.00	1	3,181	0.03%
2020/05/04	2	223.25	1	223.50	220.00	1	3,141	0.03%
2020/04/30	1	214.00	0	0.00	216.50	1	3,192	0.03%
2020/04/29	1	223.50	1	227.00	227.50	0	3,163	0.00%
2020/04/28	1	225.00	1	226.00	224.00	0	3,144	0.00%
2020/04/27	2	221.00	6	219.50	218.00	-4	3,046	-0.13%
2020/04/24	8	216.56	4	219.00	218.00	4	2,939	0.14%
2020/04/23	3	206.00	4	207.88	207.00	-1	2,758	-0.04%
2020/04/22	2	192.50	3	193.83	195.00	-1	2,619	-0.04%
2020/04/21	1	183.50	3	184.33	183.00	-2	2,476	-0.08%
2020/04/20	8	180.88	16	184.16	190.50	-8	2,385	-0.34%
2020/04/17	4	172.13	5	170.00	173.50	-1	2,230	-0.04%
2020/04/16	4	167.00	4	167.38	168.00	0	2,165	0.00%
2020/04/14	2	161.75	2	163.25	161.00	0	2,099	0.00%
2020/04/13	0	0.00	1	161.00	163.00	-1	2,074	-0.05%
2020/04/07	1	150.00	0	0.00	149.50	1	1,990	0.05%
2020/04/06	0	0.00	3	149.33	152.50	-3	1,957	-0.15%
2020/03/31	0	0.00	2	137.75	139.50	-2	1,912	-0.10%
2020/03/30	3	140.00	0	0.00	138.00	3	1,906	0.16%
2020/03/27	1	135.50	0	0.00	135.50	1	1,896	0.05%
2020/03/26	0	0.00	1	136.00	138.00	-1	1,885	-0.05%
2020/03/25	1	134.00	1	136.00	134.50	0	1,875	0.00%
2020/03/24	1	129.50	11	131.82	130.00	-10	1,861	-0.54%
2020/03/20	9	128.00	1	128.50	127.50	8	1,840	0.43%
2020/03/19	1	125.00	0	0.00	124.50	1	1,819	0.05%
2020/03/18	2	139.50	1	143.00	138.00	1	1,776	0.06%
2020/03/17	1	148.00	0	0.00	141.50	1	1,752	0.06%
2020/03/16	0	0.00	3	143.67	145.00	-3	1,703	-0.18%
2020/03/12	1	141.00	0	0.00	142.50	1	1,625	0.06%
2020/03/11	2	151.00	0	0.00	148.50	2	1,586	0.13%
2020/03/09	7	168.14	5	163.00	160.00	2	1,524	0.13%
2020/03/06	0	0.00	1	168.00	167.50	-1	1,458	-0.07%
2020/03/05	2	162.25	0	0.00	161.50	2	1,367	0.15%
2020/03/02	2	170.00	2	164.00	164.00	0	1,292	0.00%
2020/02/25	3	171.17	1	168.50	165.00	2	1,160	0.17%
2020/02/24	3	174.50	4	176.63	173.50	-1	1,057	-0.09%
2020/02/21	2	170.00	3	170.00	167.50	-1	927	-0.11%
2020/02/18	0	0.00	1	165.00	164.00	-1	829	-0.12%
2020/02/17	0	0.00	10	167.30	161.00	-10	803	-1.25%
2020/02/14	0	0.00	16	160.78	159.00	-16	741	-2.16%
2020/02/13	11	161.50	9	160.00	161.50	2	727	0.27%
2020/02/12	1	161.00	0	0.00	161.00	1	711	0.14%
2020/02/11	12	160.25	5	160.00	161.00	7	679	1.03%
2020/02/10	10	167.75	5	167.90	162.50	5	652	0.77%
2020/02/07	5	165.50	57	161.47	166.50	-52	543	-9.58%
2020/02/06	74	151.47	10	153.00	151.50	64	417	15.35%
2020/02/05	0	0.00	1.1	169.40	162.50	-1.1	334	-0.32%
2020/02/04	0	0.00	5	184.89	180.50	-5	270	-1.86%
2020/02/03	3	194.50	1	194.50	194.50	2	147	1.36%
2020/01/31	3	177.00	0	0.00	177.00	3	112	2.66%
2020/01/30	0	0.00	2	161.00	161.00	-2	75	-2.67%
2020/01/20	6	142.42	3	143.17	146.50	3	69	4.33%
2020/01/16	1	132.50	0	0.00	133.00	1	52	1.89%
2019/11/12	1	129.50	0	0.00	129.00	1	54	1.84%
2019/11/11	1	132.00	0	0.00	130.50	1	52	1.92%
2019/11/06	0	0.00	2	135.00	135.00	-2	47	-4.19%
2019/11/05	0	0.00	1	135.00	135.00	-1	48	-2.07%
2019/11/01	1	138.50	0	0.00	135.00	1	47	2.13%
2019/10/22	1	137.00	0	0.00	136.50	1	50	1.97%
2019/10/21	2	137.00	0	0.00	136.50	2	50	3.99%
2019/10/16	1	135.00	0	0.00	135.00	1	48	2.07%
2019/09/26	1	140.00	0	0.00	140.50	1	40	2.47%
2019/08/30	0	0.00	1	149.00	149.00	-1	32	-3.04%
2019/08/12	1	142.00	0	0.00	143.00	1	31	3.22%
2019/08/02	1	149.00	0	0.00	148.50	1	28	3.47%
2019/04/09	0	0.00	1	167.50	167.50	-1	52	-1.90%
2019/04/08	0	0.00	6	163.25	163.50	-6	54	-11.09%
2019/04/03	0	0.00	2	165.00	164.00	-2	53	-3.76%
2019/04/02	9	166.11	0	0.00	165.50	9	52	17.30%
2018/11/30	0.1	170.00	0	0.00	168.50	0.1	25	0.39%
2018/06/11	0	0.00	1	170.50	171.00	-1	23	-4.32%