芮特-KY (6514)-凱基-鳳山券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.1
漲跌
▲0.1
漲幅
+0.19%
成交量
26張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	13	53.08	53.00	-13	118	-10.94%
2024/05/22	0	0.00	7	53.23	52.90	-7	117	-5.93%
2024/05/21	20	53.13	0	0.00	53.10	20	111	17.97%
2024/04/18	0	0.00	0	52.40	52.50	0	72	-0.01%
2024/04/17	0	52.53	0	0.00	52.50	0	72	0.00%
2024/04/16	0	52.70	0	0.00	52.50	0	71	0.00%
2023/12/12	0	0.00	4	52.50	52.50	-4	25	-15.75%
2023/12/08	0	0.00	1	53.30	53.00	-1	25	-3.93%
2023/12/07	1	54.00	0	0.00	53.60	1	25	3.99%
2023/10/04	0	0.00	0.1	49.00	48.60	-0.1	22	-0.53%
2023/08/14	2	48.50	0	0.00	48.50	2	25	7.72%
2023/07/28	0	0.00	1	50.00	49.70	-1	26	-3.82%
2023/03/09	1	60.40	1.1	62.11	62.20	-0.1	51	-0.21%
2023/03/01	0	0.00	1	57.10	56.60	-1	41	-2.41%
2023/02/24	1	56.20	0	0.00	55.60	1	38	2.59%
2022/12/22	0.1	51.40	0	0.00	51.90	0.1	51	0.11%
2022/07/08	0	0.00	1	57.40	59.20	-1	297	-0.34%
2022/07/07	1	56.50	0	0.00	56.30	1	300	0.33%
2022/06/22	0	0.00	4	68.00	66.40	-4	749	-0.53%
2022/06/17	1	68.50	1	70.50	71.00	0	764	0.00%
2022/05/17	0	0.00	1	65.30	66.00	-1	792	-0.13%
2022/05/13	1	64.50	0	0.00	63.70	1	794	0.13%
2022/04/15	0	0.00	2	68.80	66.90	-2	880	-0.23%
2022/04/14	4	72.58	0	0.00	71.60	4	887	0.45%
2022/04/13	2	73.50	0	0.00	72.50	2	884	0.23%
2022/04/11	0.1	74.60	0	0.00	74.00	0.1	888	0.01%
2022/04/08	2	80.15	9	79.52	78.70	-7	881	-0.79%
2022/04/07	4	76.33	0	0.00	75.90	4	838	0.48%
2022/04/06	1	78.00	0.1	78.10	77.60	0.9	811	0.12%
2022/03/31	4	71.60	0	0.00	70.50	4	741	0.54%
2022/03/29	0.1	74.90	7	76.23	75.00	-6.9	729	-0.95%
2022/03/25	1	72.50	0.1	71.50	73.80	1	624	0.15%
2022/03/24	5	67.32	1	65.90	67.10	4	592	0.68%
2022/03/21	0.1	63.90	0	0.00	63.10	0.1	650	0.01%
2022/03/14	2	60.50	2	59.70	59.70	0	870	0.00%
2022/02/25	0	0.00	4	58.30	58.40	-4	909	-0.44%
2022/02/21	1	63.80	0	0.00	63.70	1	904	0.11%
2022/02/18	2	67.10	0	0.00	66.20	2	899	0.22%
2022/01/18	4	71.93	3.1	72.44	67.00	0.9	1,013	0.09%
2022/01/17	3	70.13	0	0.00	70.90	3	970	0.31%
2022/01/13	2	68.70	2	70.00	70.00	0	951	0.00%
2022/01/11	0.1	71.70	0	0.00	67.00	0.1	938	0.01%
2022/01/10	2	72.75	2	72.65	72.30	0	926	0.00%
2022/01/07	0	0.00	6	71.20	70.30	-6	919	-0.65%
2022/01/04	0	0.00	0	82.00	81.60	0	878	0.00%
2021/12/30	2	82.25	2	81.55	80.10	0	857	0.00%
2021/12/29	2	81.80	6	81.47	81.40	-4	845	-0.47%
2021/12/28	5.1	79.97	1	80.00	80.50	4.1	817	0.50%
2021/12/23	0	0.00	2	88.60	86.20	-2	768	-0.26%
2021/12/17	2	86.90	0	0.00	82.80	2	695	0.29%
2021/12/16	1	86.10	1	89.80	87.80	0	670	0.00%
2021/12/15	2	90.00	0	0.00	88.40	2	632	0.32%
2021/12/14	16	83.83	15	85.71	85.00	1	598	0.17%
2021/12/13	3	83.00	0	0.00	83.00	3	499	0.60%
2021/12/10	1	75.30	6	70.70	75.50	-5	462	-1.08%
2021/12/09	7	68.27	2	68.70	68.70	5	423	1.18%
2021/11/25	0	0.00	0.1	56.63	56.50	-0.1	273	-0.03%
2021/11/24	0	53.40	0	0.00	56.00	0	266	0.02%
2021/11/15	2	59.80	2	58.00	58.00	0	233	0.00%
2021/11/10	1	54.60	1.1	57.30	57.00	-0.1	196	-0.03%
2021/11/08	0.1	57.50	0	0.00	57.50	0.1	164	0.05%
2021/11/05	1	59.40	1	61.00	60.00	0	152	0.00%
2021/11/04	0	0.00	1	58.80	58.80	-1	131	-0.76%
2021/11/03	0	0.00	0.1	54.72	53.50	-0.1	118	-0.04%
2021/11/01	1	53.00	1	53.50	53.30	0	95	0.00%
2021/10/29	0.1	51.00	0	0.00	51.20	0.1	78	0.06%
2021/07/19	1	48.00	0	0.00	47.85	1	53	1.87%
2021/06/23	0	0.00	1	48.50	48.70	-1	80	-1.24%
2021/06/10	1	45.75	0	0.00	45.75	1	85	1.17%
2021/03/19	0	0.00	1	48.40	48.30	-1	60	-1.66%
2021/01/11	0	0.00	1	45.10	45.10	-1	32	-3.07%
2020/11/09	1	44.80	0	0.00	45.10	1	40	2.46%
2020/07/08	0	0.00	1	73.30	73.40	-1	257	-0.39%
2020/07/07	1	72.20	0	0.00	71.50	1	251	0.40%
2020/05/14	0	0.00	1	61.80	61.70	-1	169	-0.59%
2020/05/13	0	0.00	5	61.98	62.00	-5	164	-3.04%
2020/05/11	1	61.80	0	0.00	60.70	1	153	0.65%
2020/03/20	1	38.00	0	0.00	40.75	1	174	0.57%
2020/02/13	1	63.70	0	0.00	62.70	1	249	0.40%
2020/02/04	1	59.50	0	0.00	62.90	1	254	0.39%
2020/01/14	2	68.50	0	0.00	68.30	2	257	0.78%
2019/12/09	0	0.00	1	74.40	75.50	-1	731	-0.14%
2019/12/06	1	73.60	0	0.00	73.80	1	740	0.14%
2019/12/05	0	0.00	1	73.00	73.00	-1	770	-0.13%
2019/12/03	0	0.00	1	70.90	73.20	-1	856	-0.12%
2019/12/02	0	0.00	1	72.00	70.40	-1	928	-0.11%
2019/11/29	1	72.30	1	71.60	72.00	0	972	0.00%
2019/11/28	2	72.65	2	73.40	73.00	0	971	0.00%
2019/11/22	0	0.00	2	74.00	73.10	-2	976	-0.20%
2019/11/19	1	74.30	1	74.80	73.40	0	976	0.00%
2019/11/05	1	72.00	0	0.00	72.10	1	954	0.10%
2019/10/28	3	75.10	2	76.25	75.10	1	942	0.11%
2019/10/25	3	74.93	0	0.00	74.30	3	934	0.32%
2019/10/22	0	0.00	1	74.70	75.00	-1	932	-0.11%
2019/10/17	9	76.89	14	74.71	74.80	-5	903	-0.55%
2019/10/16	5	76.28	0	0.00	75.00	5	821	0.61%
2019/10/07	1	75.60	1	76.50	76.00	0	785	0.00%
2019/09/25	0	0.00	1	74.40	72.00	-1	742	-0.13%
2019/09/24	8	77.48	7	78.81	73.50	1	728	0.14%
2019/09/23	2	73.90	1	74.50	75.90	1	625	0.16%
2019/09/17	2	73.45	2	73.45	71.80	0	544	0.00%
2019/09/12	2	67.20	2	67.70	67.80	0	462	0.00%
2019/09/11	5	69.02	5	67.24	68.00	0	455	0.00%
2019/09/10	2	67.80	2	69.10	66.60	0	434	0.00%
2019/09/06	1	72.40	1	72.80	74.00	0	380	0.00%
2019/09/03	0	0.00	1	63.70	64.10	-1	221	-0.45%
2019/08/26	1	57.50	0	0.00	57.00	1	180	0.55%
2019/07/25	1	61.00	0	0.00	61.80	1	263	0.38%
2019/07/15	0	0.00	2	62.60	63.00	-2	308	-0.65%
2019/07/09	2	60.50	0	0.00	60.10	2	315	0.63%
2019/05/13	0	0.00	1	74.10	72.40	-1	281	-0.36%
2019/05/10	1	74.00	0	0.00	74.00	1	273	0.37%
2019/04/22	0	0.00	2	60.00	64.60	-2	180	-1.11%
2019/04/19	2	59.40	0	0.00	58.80	2	166	1.20%
2019/04/09	0	0.00	0.1	55.90	55.90	-0.1	124	-0.04%
2019/04/08	0	0.00	5	50.30	50.90	-5	113	-4.40%
2019/04/01	0	0.00	5	50.40	50.10	-5	108	-4.61%
2019/03/28	0.1	49.55	0	0.00	49.70	0.1	99	0.05%
2019/03/27	0	0.00	0.4	51.30	51.50	-0.4	93	-0.38%
2019/03/26	0	0.00	2	49.50	49.50	-2	80	-2.48%
2019/03/14	1	39.30	0	0.00	39.35	1	36	2.74%
2019/01/23	1	38.65	0	0.00	38.10	1	21	4.62%
2018/11/09	0	0.00	2	38.00	38.00	-2	40	-4.91%
2018/08/30	0	0.00	6	43.20	43.30	-6	66	-9.00%