保勝光學 (6517)-凱基-鳳山券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
108張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	8	73.06	0	0.00	72.70	8	568	1.41%
2024/06/03	1	75.50	0	0.00	75.80	1	583	0.17%
2024/05/29	0	0.00	1	77.60	77.30	-1	587	-0.17%
2024/05/24	1	75.80	0	0.00	75.50	1	588	0.17%
2024/05/22	0	0.00	1	78.90	77.50	-1	587	-0.17%
2024/05/17	0	0.00	4	77.13	76.90	-4	588	-0.68%
2024/05/16	1	75.90	0	0.00	75.10	1	577	0.17%
2024/05/15	3	80.57	1	77.30	76.80	2	583	0.34%
2024/04/23	0	0.00	1	71.20	71.00	-1	555	-0.18%
2024/04/16	0	0.00	7	78.00	77.30	-7	550	-1.27%
2024/04/11	1	82.10	0	0.00	81.80	1	542	0.18%
2024/04/03	1	83.00	0	0.00	82.80	1	530	0.19%
2024/03/29	1	87.40	6	88.00	86.80	-5	513	-0.97%
2024/03/27	3	89.20	2	92.55	90.50	1	478	0.21%
2024/03/26	7	85.70	10	89.10	85.70	-3	403	-0.74%
2024/03/25	10	85.00	1	87.90	89.10	9	333	2.70%
2024/03/08	0	0.00	2	77.70	76.00	-2	501	-0.40%
2024/02/22	0	0.00	1	85.40	83.30	-1	919	-0.11%
2024/02/21	1	84.60	1	84.60	84.80	0	934	0.00%
2024/02/16	0	0.00	3	84.10	84.90	-3	938	-0.32%
2024/02/15	6	80.47	2	81.70	80.50	4	942	0.42%
2024/01/31	0	0.00	1	79.70	79.50	-1	937	-0.11%
2024/01/25	1	79.70	0	0.00	79.20	1	937	0.11%
2024/01/24	0	0.00	1	81.80	80.90	-1	935	-0.11%
2024/01/23	0	0.00	1	81.30	81.00	-1	935	-0.11%
2024/01/19	0	0.00	2	78.70	79.20	-2	932	-0.21%
2024/01/18	1	78.00	0	0.00	77.80	1	930	0.11%
2024/01/05	1	85.50	0	0.00	84.70	1	913	0.11%
2023/12/28	1	87.00	0	0.00	86.60	1	919	0.11%
2023/12/19	1	89.90	0	0.00	91.40	1	895	0.11%
2023/12/13	3	96.70	4	98.93	94.10	-1	842	-0.12%
2023/12/12	0	0.00	5	95.00	96.30	-5	737	-0.68%
2023/12/07	2	88.50	0	0.00	87.70	2	678	0.29%
2023/12/06	1	90.80	2	91.40	90.50	-1	679	-0.15%
2023/12/01	2	97.50	1	95.00	97.00	1	652	0.15%
2023/11/29	0	0.00	1	99.50	98.00	-1	631	-0.16%
2023/11/24	3	95.93	4	96.83	96.00	-1	556	-0.18%
2023/11/22	1	92.80	7	92.01	95.60	-6	461	-1.31%
2023/11/21	2	84.20	0	0.00	87.00	2	443	0.45%
2023/11/14	0	0.00	1	72.20	74.00	-1	393	-0.25%
2023/11/03	0	0.00	1	68.60	68.00	-1	428	-0.23%
2023/09/08	1	85.40	0	0.00	86.10	1	928	0.11%
2023/08/31	1	87.30	0	0.00	87.00	1	1,167	0.09%
2023/08/30	0	0.00	1	86.80	87.30	-1	1,169	-0.09%
2023/08/28	3	88.93	0	0.00	88.60	3	1,170	0.26%
2023/08/25	1	85.20	0	0.00	85.30	1	1,125	0.09%
2023/08/24	0	0.00	1	79.30	80.00	-1	1,110	-0.09%
2023/08/16	0	0.00	0.2	81.00	80.90	-0.2	1,322	-0.02%
2023/08/15	0	0.00	0.3	78.90	79.20	-0.3	1,520	-0.02%
2023/08/01	0.1	85.42	0	0.00	84.50	0.1	1,888	0.00%
2023/07/24	0	0.00	2	89.20	88.70	-2	2,097	-0.10%
2023/07/20	1	95.11	1.5	95.58	95.20	-0.5	2,191	-0.02%
2023/07/19	0	0.00	1	91.30	91.20	-1	2,186	-0.05%
2023/07/18	1	90.00	0	0.00	89.30	1	2,259	0.04%
2023/07/17	1	93.30	4	93.03	92.80	-3	2,252	-0.13%
2023/07/14	0	93.00	0	0.00	93.20	0	2,251	0.00%
2023/07/12	0	92.30	0	0.00	90.30	0	2,213	0.00%
2023/07/10	0	0.00	1	95.00	94.00	-1	2,199	-0.05%
2023/07/07	0	0.00	1	93.20	96.80	-1	2,189	-0.05%
2023/07/05	0	0.00	0.3	101.50	100.50	-0.3	2,167	-0.01%
2023/07/04	1	100.50	0.1	101.50	100.50	0.9	2,167	0.04%
2023/07/03	0	0.00	1	102.50	103.00	-1	2,178	-0.05%
2023/06/30	0	99.20	1	99.30	99.10	-1	2,173	-0.05%
2023/06/28	4	99.83	0.1	100.50	98.20	3.9	2,192	0.18%
2023/06/26	2	102.25	0	0.00	101.50	2	2,271	0.09%
2023/06/20	1	107.00	0.1	106.00	105.00	0.9	2,329	0.04%
2023/06/19	2	108.75	0.1	108.50	108.00	1.9	2,332	0.08%
2023/06/16	1	112.50	0	0.00	108.00	1	2,329	0.04%
2023/06/15	0	0.00	1	110.50	110.50	-1	2,320	-0.04%
2023/06/14	1	112.50	1	113.00	108.50	0	2,315	0.00%
2023/06/13	3	112.83	3.3	114.69	109.00	-0.3	2,285	-0.01%
2023/06/12	2	121.00	1	131.50	121.00	1	2,214	0.05%
2023/06/09	1	134.50	0	0.00	134.00	1	2,176	0.05%
2023/06/08	0	0.00	1	136.50	147.50	-1	2,106	-0.05%
2023/06/07	1	135.00	0	0.00	135.00	1	2,083	0.05%
2023/06/06	0	0.00	3	136.17	136.50	-3	2,099	-0.14%
2023/06/02	0	0.00	1	143.00	136.00	-1	2,143	-0.05%
2023/06/01	2	143.00	0	0.00	142.50	2	2,168	0.09%
2023/05/30	1	143.00	0	0.00	140.50	1	2,240	0.04%
2023/05/29	0	0.00	1	147.50	149.50	-1	2,249	-0.04%
2023/05/26	2	144.75	2	147.00	142.50	0	2,272	0.00%
2023/05/25	1	147.00	5	151.60	147.00	-4	2,292	-0.17%
2023/05/24	0	0.00	0	152.00	151.00	0	2,357	0.00%
2023/05/23	4	154.25	4	152.88	152.00	0	2,403	0.00%
2023/05/22	10	158.49	5	159.50	152.00	5	2,433	0.21%
2023/05/19	7	180.00	0	0.00	157.00	7	2,366	0.30%
2023/05/18	3	164.83	1	174.00	174.00	2	2,178	0.09%
2023/05/17	0	0.00	4	156.63	158.50	-4	2,141	-0.19%
2023/05/16	2	144.50	1	151.00	144.50	1	2,136	0.05%
2023/05/15	2	148.93	0	0.00	142.00	2	2,120	0.10%
2023/05/12	0	0.00	3	146.16	144.50	-3	2,079	-0.15%
2023/05/11	2	139.00	0	0.00	135.00	2	2,058	0.10%
2023/05/09	0	0.00	2	156.00	152.00	-2	2,008	-0.10%
2023/05/05	1	141.50	1	148.00	143.50	0	1,922	0.00%
2023/05/04	2	138.75	3	138.00	145.00	-1	1,877	-0.05%
2023/05/02	2	141.75	1	141.50	140.00	1	1,799	0.06%
2023/04/28	0	153.50	0	0.00	151.50	0	1,758	0.00%
2023/04/27	3	157.00	0	0.00	152.50	3	1,726	0.17%
2023/04/26	6	153.50	5	153.00	156.00	1	1,684	0.06%
2023/04/25	0	0.00	2	167.75	168.00	-2	1,598	-0.13%
2023/04/21	2	154.50	0	0.00	150.00	2	1,546	0.13%
2023/04/17	0	0.00	0.3	149.83	157.00	-0.3	1,486	-0.02%
2023/04/14	0	0.00	0	143.00	150.50	0	1,508	0.00%
2023/04/13	0	136.00	0.2	140.50	137.00	-0.2	1,505	-0.01%
2023/04/12	0.1	150.00	0	0.00	143.50	0.1	1,507	0.01%
2023/04/11	0.2	145.50	0	0.00	148.00	0.2	1,516	0.01%
2023/04/10	0.2	142.00	0	0.00	142.00	0.2	1,542	0.01%
2023/04/06	0	0.00	0	146.00	145.50	0	1,582	0.00%
2023/03/30	0	0.00	1	116.00	121.00	-1	1,668	-0.06%
2023/03/29	0	110.00	1	110.50	110.00	-1	1,702	-0.06%
2023/03/28	2	109.25	0	0.00	112.50	2	1,712	0.12%
2023/03/24	0	0.00	1	93.50	93.50	-1	1,717	-0.06%
2023/03/23	0	0.00	3	82.67	85.00	-3	1,684	-0.18%
2023/03/20	0	0.00	3	74.63	74.30	-3	1,592	-0.19%
2023/03/17	1	71.40	1	75.00	74.50	0	1,583	0.00%
2023/03/16	0	0.00	0	71.90	71.90	0	1,565	0.00%
2023/03/15	2	68.00	0	0.00	67.70	2	1,548	0.13%
2023/03/10	1	72.80	2	73.80	71.80	-1	1,532	-0.07%
2023/03/09	2	78.00	0	0.00	78.10	2	1,506	0.13%
2023/03/08	0	0.00	1.3	79.44	77.70	-1.3	1,487	-0.09%
2023/03/07	2	79.60	0	0.00	79.20	2	1,463	0.14%
2023/03/06	1	80.60	0	0.00	80.90	1	1,441	0.07%
2023/03/03	0.1	79.85	0	0.00	79.60	0.1	1,395	0.01%
2023/03/02	1.1	81.71	12	78.88	81.90	-11	1,364	-0.80%
2023/03/01	2	75.70	0	0.00	75.10	2	1,306	0.15%
2023/02/24	5	77.50	1	77.90	78.00	4	1,276	0.31%
2023/02/23	5	77.30	0	0.00	77.60	5	1,238	0.40%
2023/02/22	1.2	76.75	0	76.80	76.70	1.2	1,182	0.10%
2023/02/21	0	72.00	0	0.00	71.20	0	1,097	0.00%
2023/02/20	0	0.00	1	64.50	68.00	-1	1,023	-0.10%
2023/02/16	1	62.30	0	0.00	62.90	1	940	0.11%
2023/02/15	1	64.50	0	0.00	62.20	1	925	0.11%
2023/02/14	0	0.00	2.1	66.38	66.20	-2.1	886	-0.23%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/09	0	54.80	0	0.00	54.20	0	792	0.00%
2023/02/08	0	0.00	1	57.10	56.80	-1	769	-0.13%
2023/02/06	1	57.20	0	0.00	57.80	1	762	0.13%
2023/02/02	0	0.00	1	56.20	57.40	-1	749	-0.13%
2023/02/01	1	55.61	0	0.00	55.70	1	745	0.14%
2023/01/31	1	55.20	0	0.00	56.00	1	743	0.13%
2023/01/30	0	0.00	1	56.40	56.40	-1	738	-0.14%
2023/01/16	0	0.00	2	54.15	54.50	-2	731	-0.27%
2023/01/12	2	54.25	2	54.60	54.50	0	725	0.00%
2023/01/11	0	0.00	7	54.90	54.60	-7	720	-0.97%
2023/01/10	1	59.70	0	0.00	57.80	1	704	0.14%
2023/01/09	4	59.45	0	0.00	59.60	4	698	0.57%
2023/01/04	0	0.00	1	62.90	63.00	-1	661	-0.15%
2022/12/29	3	57.23	10	59.50	60.50	-7	616	-1.14%
2022/12/28	14	60.83	14	60.68	59.50	0	601	0.00%
2022/12/27	8	64.38	3	64.67	65.10	5	569	0.88%
2022/12/26	6	67.10	2	67.90	66.00	4	548	0.73%
2022/12/23	3	67.67	0	0.00	69.50	3	519	0.58%
2022/12/22	2	68.15	1	70.40	70.40	1	479	0.21%
2022/12/21	1	59.00	0	0.00	64.00	1	395	0.25%
2022/12/20	0	0.00	0.1	65.10	60.40	-0.1	351	-0.01%
2022/12/16	1.1	62.75	0	0.00	68.40	1.1	271	0.39%