達爾膚 (6523)-凱基-鳳山券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
51張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	172.00	0	0.00	173.50	1	163	0.61%
2024/06/05	1	186.50	0	0.00	187.00	1	196	0.51%
2024/06/03	0	0.00	0.1	191.30	189.50	-0.1	204	-0.05%
2024/05/16	0	0.00	1	185.00	186.00	-1	196	-0.51%
2024/05/10	0	0.00	0	178.50	181.00	0	189	0.00%
2024/04/15	0	0.00	0.1	182.00	179.00	-0.1	171	-0.03%
2024/03/28	0	0.00	0.1	170.00	171.50	-0.1	147	-0.07%
2024/03/22	1.2	163.57	0	0.00	166.00	1.2	137	0.83%
2024/03/20	0	0.00	2.2	167.87	169.00	-2.2	133	-1.62%
2024/03/18	0	0.00	0	161.00	161.00	0	117	-0.03%
2024/03/12	0	0.00	0	161.00	160.50	0	121	0.00%
2024/02/27	0	0.00	0.1	153.00	153.00	-0.1	152	-0.04%
2024/02/22	1	150.00	0	0.00	151.00	1	170	0.59%
2024/01/29	0	149.00	0	0.00	148.00	0	257	0.00%
2024/01/09	0.1	148.00	0	0.00	147.00	0.1	276	0.04%
2023/12/11	0	150.00	0	0.00	149.00	0	384	0.01%
2023/12/08	7	158.71	7	155.36	149.00	0	394	0.00%
2023/12/01	1	152.50	0	0.00	151.00	1	417	0.24%
2023/11/30	0.1	155.00	0	0.00	156.50	0.1	412	0.01%
2023/11/29	0	0.00	3	155.50	155.50	-3	411	-0.73%
2023/11/28	0	0.00	1	160.50	160.00	-1	406	-0.25%
2023/11/27	3	159.50	0.1	161.00	160.00	2.9	398	0.73%
2023/11/24	0	0.00	0.1	158.50	157.50	-0.1	388	-0.03%
2023/11/22	0	0.00	0.1	155.00	155.50	-0.1	375	-0.03%
2023/11/09	0	0.00	1.2	146.67	146.50	-1.2	319	-0.36%
2023/11/08	1	145.50	2	141.50	141.50	-1	298	-0.33%
2023/11/06	0.3	132.17	0	0.00	132.50	0.3	285	0.11%
2023/11/03	0	132.00	0.2	133.00	131.50	-0.2	290	-0.07%
2023/10/17	0.1	129.50	0	0.00	129.00	0.1	347	0.03%
2023/10/13	0.1	130.00	0	0.00	129.50	0.1	377	0.03%
2023/10/12	0.2	132.75	0	0.00	130.50	0.2	394	0.05%
2023/10/11	1.3	140.19	0	0.00	137.00	1.3	388	0.34%
2023/10/05	0	0.00	1	150.50	145.50	-1	397	-0.25%
2023/10/02	1	142.00	0	0.00	142.00	1	412	0.24%
2023/09/21	0	0.00	1	140.50	139.00	-1	399	-0.25%
2023/09/11	0	0.00	1	142.50	142.50	-1	361	-0.28%
2023/09/08	0	0.00	1	138.50	137.50	-1	347	-0.29%
2023/07/20	1	136.00	0	0.00	138.50	1	630	0.16%
2023/07/19	1	137.00	2	138.00	142.00	-1	649	-0.15%
2023/07/17	1	138.50	1	137.00	136.00	0	713	0.00%
2023/07/11	0	0.00	1.1	132.05	133.00	-1.1	833	-0.13%
2023/07/10	0	0.00	0.1	121.50	121.00	-0.1	857	-0.01%
2023/07/07	0	0.00	0.1	123.53	122.50	-0.1	869	-0.01%
2023/06/28	1	126.00	0	0.00	127.50	1	869	0.11%
2023/06/13	0	0.00	0.1	129.50	128.00	-0.1	853	-0.01%
2023/06/12	1	128.50	0	0.00	127.00	1	851	0.12%
2023/06/09	0.1	133.00	1	133.50	131.50	-0.9	848	-0.11%
2023/06/02	1	126.00	0	0.00	126.50	1	835	0.12%
2023/05/29	0	0.00	1.5	124.03	125.00	-1.5	850	-0.18%
2023/05/26	1	124.00	0	0.00	123.50	1	854	0.12%
2023/05/25	1	125.00	0	0.00	125.00	1	867	0.12%
2023/05/23	1.2	129.00	0	0.00	128.50	1.2	877	0.14%
2023/05/22	0.3	128.50	1	128.00	128.50	-0.7	884	-0.08%
2023/05/19	0.1	123.50	0	0.00	123.50	0.1	887	0.01%
2023/05/16	0.2	127.50	0	0.00	125.50	0.2	891	0.02%
2023/05/15	0.1	124.00	0	0.00	124.50	0.1	888	0.01%
2023/05/12	1	125.00	0	0.00	127.50	1	882	0.11%
2023/05/08	1	143.50	0	0.00	146.00	1	817	0.12%
2023/05/02	0	0.00	1	152.00	149.00	-1	716	-0.14%
2023/04/25	1	142.00	0	0.00	142.00	1	635	0.16%
2023/04/21	1.1	144.82	1	155.50	141.00	0.1	585	0.02%
2023/04/19	1	145.00	2	151.25	144.50	-1	495	-0.20%
2023/04/18	0	0.00	1	143.00	141.00	-1	413	-0.24%
2023/04/17	0	0.00	0.1	141.00	143.00	-0.1	398	-0.03%
2023/04/14	0.1	132.00	1	137.50	137.50	-0.9	346	-0.26%
2023/03/27	1	108.50	0	0.00	109.00	1	393	0.25%
2023/03/10	1	107.00	0	0.00	106.00	1	669	0.15%
2023/02/03	0	0.00	2	108.50	106.50	-2	556	-0.36%
2023/01/30	1	105.50	0	0.00	106.50	1	540	0.18%
2023/01/12	1	101.00	1	101.00	100.50	0	530	0.00%
2023/01/11	1	103.00	0	0.00	103.00	1	527	0.19%
2023/01/09	1	102.00	0	0.00	104.00	1	522	0.19%
2022/12/30	0.1	103.00	0	0.00	103.50	0.1	513	0.01%
2022/12/28	1	110.50	1	113.00	106.50	0	503	0.00%
2022/12/13	0	0.00	10	105.30	103.50	-10	362	-2.76%
2022/12/08	2	114.25	2	114.00	109.00	0	287	0.00%
2022/12/07	12	112.83	2	118.25	112.50	10	208	4.79%
2022/12/06	0	0.00	2	104.50	108.00	-2	126	-1.58%
2022/11/30	0	0.00	1	96.30	94.90	-1	113	-0.88%
2022/11/08	0	0.00	1	94.00	93.80	-1	163	-0.61%
2022/10/26	0	0.00	1	84.00	84.50	-1	159	-0.63%
2022/10/11	1	88.00	0	0.00	88.00	1	159	0.63%
2022/10/04	1	91.30	0	0.00	91.20	1	156	0.64%
2022/09/14	0	0.00	1	102.00	101.00	-1	154	-0.65%
2022/09/01	0	0.00	1	99.10	98.00	-1	114	-0.87%
2022/08/26	0	0.00	0	91.10	91.70	0	93	-0.02%
2022/08/16	1	87.60	0	0.00	88.40	1	95	1.04%
2022/07/15	1	80.10	0	0.00	80.10	1	127	0.79%
2022/06/10	0	90.00	0	0.00	89.50	0	129	0.01%
2022/06/08	0	0.00	5	87.50	87.00	-5	127	-3.93%
2022/06/02	5	85.00	0	0.00	85.00	5	142	3.50%
2022/05/19	2	83.10	2	84.40	81.80	0	167	0.00%
2022/04/11	1	89.80	0	0.00	89.50	1	253	0.39%
2022/03/30	0	0.00	0.1	95.10	93.10	-0.1	321	-0.02%
2022/03/29	1	94.80	0	0.00	95.10	1	323	0.31%
2022/03/28	0.1	94.20	0	0.00	95.00	0.1	325	0.02%
2022/03/14	0	0.00	1	94.30	94.70	-1	650	-0.15%
2022/03/11	1	93.50	1	92.70	92.50	0	664	0.00%
2022/03/04	0	0.00	2	101.00	101.50	-2	655	-0.31%
2022/03/03	1	99.90	0	0.00	99.00	1	653	0.15%
2022/03/02	1	99.00	0	0.00	98.90	1	658	0.15%
2022/02/25	0	0.00	1	99.50	99.20	-1	664	-0.15%
2022/02/24	1	97.50	0	0.00	97.60	1	671	0.15%
2022/02/23	0	0.00	2	99.00	98.90	-2	685	-0.29%
2022/02/22	2	98.35	1	98.50	97.10	1	695	0.14%
2022/02/21	0	0.00	1	98.00	98.00	-1	696	-0.14%
2022/02/14	1	96.00	0	0.00	95.80	1	808	0.12%
2022/02/11	0	0.00	1	100.00	97.10	-1	815	-0.12%
2022/02/08	0	0.00	1	93.20	94.30	-1	801	-0.12%
2022/01/20	1	91.50	0	0.00	91.50	1	824	0.12%
2021/12/30	2	102.50	0	0.00	100.50	2	790	0.25%
2021/12/29	0	0.00	1	105.50	107.50	-1	771	-0.13%
2021/12/17	2	102.75	1	100.00	98.50	1	748	0.13%
2021/12/15	1	105.50	3	107.33	101.00	-2	726	-0.28%
2021/12/14	2	104.75	1	102.50	103.50	1	679	0.15%
2021/12/13	6	119.58	5	117.70	113.50	1	635	0.16%
2021/12/10	1	114.50	6	114.25	119.50	-5	544	-0.92%
2021/12/09	1	114.00	1	113.50	109.00	0	507	0.00%
2021/12/08	2	123.50	0	0.00	121.00	2	471	0.42%
2021/12/07	3	136.67	0	0.00	132.00	3	451	0.66%
2021/12/02	0	0.00	1	149.00	144.00	-1	434	-0.23%
2021/12/01	0	0.00	1	152.00	151.00	-1	430	-0.23%
2021/11/23	0	0.00	2	145.75	148.50	-2	399	-0.50%
2021/11/22	2	142.00	2	146.00	136.00	0	388	0.00%
2021/11/19	2	141.50	3	136.00	141.50	-1	371	-0.27%
2021/11/18	3	130.83	3	131.17	131.50	0	358	0.00%
2021/11/17	5	128.60	3	130.17	127.00	2	351	0.57%
2021/11/16	2	122.25	3	120.83	122.50	-1	306	-0.33%
2021/11/15	0	0.00	2	106.50	111.50	-2	275	-0.72%
2021/11/12	1	99.80	2	100.80	101.50	-1	263	-0.38%
2021/11/11	0	0.00	1	98.90	95.20	-1	253	-0.39%
2021/11/10	1	93.60	4	93.85	94.40	-3	238	-1.26%
2021/11/08	0	0.00	1	84.40	85.50	-1	232	-0.43%
2021/10/29	0	0.00	1	90.80	94.00	-1	210	-0.48%
2021/10/07	1	84.00	1	82.90	83.10	0	175	0.00%
2021/09/30	0	0.00	1	84.50	84.20	-1	159	-0.63%
2021/09/27	1	80.00	0	0.00	79.40	1	144	0.69%
2021/09/16	0	0.00	2	77.40	77.10	-2	133	-1.49%
2021/07/30	1	75.00	0	0.00	76.20	1	196	0.51%
2021/07/23	0	0.00	2	76.00	76.50	-2	203	-0.98%
2021/07/02	0	0.00	2	72.85	72.30	-2	237	-0.84%
2021/06/09	1	79.40	0	0.00	79.00	1	391	0.26%
2021/05/24	0	0.00	1	74.30	73.70	-1	686	-0.15%
2021/05/17	1	72.10	0	0.00	68.60	1	714	0.14%
2021/05/14	2	74.25	0	0.00	74.00	2	708	0.28%
2021/05/13	1	75.20	0	0.00	74.70	1	707	0.14%
2021/05/12	0	0.00	1	78.30	76.00	-1	703	-0.14%
2021/05/11	27	79.57	22	79.32	78.30	5	694	0.72%
2021/04/13	1	77.30	0	0.00	77.10	1	656	0.15%
2021/04/12	1	77.00	0	0.00	77.70	1	655	0.15%
2021/04/01	1	84.10	0	0.00	82.30	1	612	0.16%
2021/03/29	1	87.30	0	0.00	87.90	1	571	0.18%
2021/03/26	0	0.00	1	86.30	87.90	-1	562	-0.18%
2021/03/23	1	84.60	2	84.65	84.00	-1	540	-0.19%
2021/03/15	2	87.10	0	0.00	87.50	2	492	0.41%
2021/03/11	0	0.00	1	85.10	83.90	-1	442	-0.23%
2021/03/10	1	86.00	0	0.00	86.80	1	416	0.24%
2021/03/08	1	79.90	2	79.90	80.90	-1	256	-0.39%
2021/02/18	0	0.00	2	70.20	72.00	-2	201	-0.99%
2021/01/06	0	0.00	1	70.00	68.90	-1	198	-0.50%
2020/11/24	0	0.00	1	70.80	70.90	-1	182	-0.55%
2020/11/20	5	71.52	3	71.00	72.90	2	174	1.14%
2020/11/19	0	0.00	1	67.50	67.90	-1	153	-0.65%
2020/11/12	1	65.10	0	0.00	63.80	1	137	0.73%
2020/10/12	0	0.00	2	57.30	57.20	-2	133	-1.50%
2020/08/28	0	0.00	3	59.50	59.20	-3	473	-0.63%
2020/07/22	3	67.10	0	0.00	66.80	3	592	0.51%
2020/07/09	0	0.00	1	78.50	78.50	-1	639	-0.16%
2020/07/02	1	74.40	0	0.00	74.30	1	648	0.15%
2020/06/29	0	0.00	2	71.80	71.40	-2	660	-0.30%
2020/06/22	2	78.10	1	77.40	78.50	1	665	0.15%
2020/06/19	0	0.00	2	73.60	74.00	-2	595	-0.34%
2020/06/18	0	0.00	3	66.50	67.30	-3	570	-0.53%
2020/06/12	0	0.00	5	63.90	64.10	-5	591	-0.85%
2020/06/11	1	68.70	0	0.00	65.50	1	593	0.17%
2020/06/10	1	65.00	0	0.00	64.70	1	579	0.17%
2020/06/04	2	66.00	0	0.00	65.10	2	633	0.32%
2020/06/03	0	0.00	2	64.25	65.00	-2	637	-0.31%
2020/06/02	1	63.70	0	0.00	63.60	1	653	0.15%
2020/05/19	0	0.00	1	63.00	63.00	-1	811	-0.12%
2020/04/28	1	62.50	0	0.00	62.40	1	862	0.12%
2020/04/27	1	61.50	1	61.70	61.40	0	860	0.00%
2020/04/16	1	62.50	0	0.00	62.10	1	855	0.12%
2020/04/15	5	62.20	0	0.00	61.40	5	849	0.59%
2020/04/14	1	64.30	1	63.30	62.10	0	843	0.00%
2020/04/10	1	54.50	0	0.00	54.00	1	794	0.13%
2020/03/27	0	0.00	1	47.70	47.00	-1	901	-0.11%
2020/03/26	1	45.50	0	0.00	45.70	1	882	0.11%
2020/03/20	0	0.00	1	44.50	45.00	-1	844	-0.12%
2020/03/17	0	0.00	1	49.70	49.40	-1	815	-0.12%
2020/03/11	2	67.40	0	0.00	64.50	2	767	0.26%
2020/03/10	1	65.80	0	0.00	66.00	1	756	0.13%
2020/03/06	2	74.75	0	0.00	73.00	2	735	0.27%
2020/03/05	2	78.95	0	0.00	77.60	2	725	0.28%
2020/02/26	1	91.50	0	0.00	90.40	1	724	0.14%
2020/02/25	3	93.17	0	0.00	92.50	3	730	0.41%
2020/02/24	1	96.60	1	96.40	96.30	0	708	0.00%
2020/02/21	0	0.00	3	98.90	98.50	-3	693	-0.43%
2020/02/20	1	97.30	1	97.80	96.20	0	672	0.00%
2020/02/19	4	94.58	12	98.86	97.90	-8	649	-1.23%
2020/02/18	2	87.75	0	0.00	90.90	2	582	0.34%
2020/02/07	1	84.10	0	0.00	84.10	1	521	0.19%
2020/02/05	1	86.20	2	86.60	85.20	-1	515	-0.19%
2020/02/04	8	87.70	0	0.00	87.20	8	513	1.56%
2020/01/30	2	89.55	0	0.00	88.20	2	500	0.40%
2020/01/20	1	95.20	0	0.00	95.30	1	494	0.20%
2020/01/10	0	0.00	2	92.85	92.60	-2	459	-0.44%
2020/01/09	1	93.10	0	0.00	92.40	1	457	0.22%
2020/01/03	3	99.30	1	100.00	97.50	2	435	0.46%
2020/01/02	1	102.50	1	105.00	103.00	0	421	0.00%
2019/12/31	1	100.50	1	101.50	101.50	0	393	0.00%
2019/12/30	1	93.00	3	94.67	96.40	-2	336	-0.59%
2019/12/27	5	87.70	0	0.00	87.70	5	274	1.82%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/05	1	75.00	0	0.00	72.50	1	201	0.50%
2019/12/04	0	0.00	2	75.60	74.30	-2	195	-1.02%
2019/12/02	0	0.00	5	78.64	76.80	-5	184	-2.71%
2019/11/25	5	74.50	0	0.00	70.30	5	96	5.17%
2019/11/22	0	0.00	1	72.10	73.70	-1	78	-1.28%
2019/07/31	2	65.20	0	0.00	65.00	2	141	1.41%
2019/07/24	1	66.80	0	0.00	66.50	1	133	0.75%
2019/06/27	0	0.00	1	72.90	72.70	-1	103	-0.97%
2018/12/19	1	69.10	0	0.00	69.00	1	39	2.53%
2018/10/11	1	66.30	0	0.00	66.20	1	84	1.19%
2018/07/26	0	0.00	1	96.00	96.00	-1	304	-0.33%
2018/07/19	0	0.00	2	97.00	96.80	-2	325	-0.61%
2018/07/16	1	101.00	0	0.00	101.00	1	350	0.29%
2018/07/13	2	107.00	0	0.00	105.00	2	350	0.57%
2018/06/19	1	100.00	0	0.00	100.00	1	428	0.23%
2018/05/21	0	0.00	1	104.00	104.00	-1	379	-0.26%
2018/05/16	1	136.50	0	0.00	136.50	1	348	0.29%
2018/05/03	1	159.00	1	162.00	162.00	0	260	0.00%
2018/04/23	1	145.00	1	147.00	147.00	0	205	0.00%
2018/04/11	1	162.50	1	152.00	162.50	0	179	0.00%
2018/03/29	0	0.00	1	123.50	125.50	-1	109	-0.91%
2018/03/08	1	106.00	0	0.00	108.00	1	94	1.06%