捷敏-KY (6525)-凱基-鳳山券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
89張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	70.30	0	0.00	69.20	1	116	0.86%
2024/04/22	0.1	67.00	0	0.00	66.60	0.1	91	0.11%
2024/04/08	0	0.00	1	67.40	67.40	-1	86	-1.16%
2024/03/08	0	68.00	1	67.00	66.40	-1	77	-1.29%
2024/03/07	0	0.00	1	67.80	67.20	-1	77	-1.30%
2024/02/19	0	0.00	1	68.70	68.70	-1	75	-1.32%
2024/02/01	1	65.70	0	0.00	65.90	1	70	1.42%
2024/01/29	2	66.10	0	0.00	66.20	2	71	2.81%
2024/01/24	1	65.60	0	0.00	66.20	1	70	1.41%
2024/01/18	0	67.90	1	64.80	65.20	-1	70	-1.42%
2024/01/03	1	68.00	0	0.00	67.90	1	65	1.52%
2024/01/02	1	68.20	0	0.00	68.30	1	65	1.54%
2023/12/25	1	68.00	0	0.00	67.70	1	66	1.51%
2023/11/30	1	70.40	0	0.00	70.60	1	63	1.57%
2023/10/30	0	0.00	1	66.20	65.90	-1	82	-1.21%
2023/10/18	1	65.70	0	0.00	65.60	1	90	1.10%
2023/07/26	0	70.50	0	0.00	70.10	0	137	0.02%
2023/06/30	0.2	72.50	0	0.00	72.10	0.2	144	0.14%
2023/06/21	0.1	72.60	0	0.00	72.60	0.1	147	0.07%
2023/06/12	0	0.00	2	78.40	78.70	-2	139	-1.44%
2023/06/09	1	77.30	0	0.00	77.60	1	138	0.72%
2023/06/07	1	77.60	0	0.00	77.60	1	141	0.70%
2023/06/05	0	0.00	9	78.57	78.90	-9	137	-6.55%
2023/06/02	0	0.00	9	78.06	78.00	-9	133	-6.74%
2023/06/01	0	0.00	2	76.80	76.90	-2	130	-1.54%
2023/05/25	7	74.46	0	0.00	74.50	7	129	5.42%
2023/05/23	13	74.58	0	0.00	74.70	13	131	9.89%
2023/05/16	0.2	72.90	0	0.00	73.10	0.2	134	0.11%
2023/02/07	0	0.00	0.1	71.00	71.00	-0.1	115	-0.07%
2023/02/02	0	0.00	1	71.70	71.80	-1	113	-0.88%
2023/01/30	1	70.40	0.1	70.90	70.30	0.9	107	0.82%
2022/12/22	0.1	69.80	0	0.00	69.50	0.1	120	0.08%
2022/12/16	0.1	70.90	0	0.00	70.80	0.1	129	0.08%
2022/12/12	0	0.00	1	71.60	71.50	-1	131	-0.76%
2022/12/09	0	71.20	0	0.00	71.70	0	132	0.00%
2022/12/07	1	71.00	0	0.00	70.60	1	132	0.75%
2022/12/05	0	0.00	1	72.50	72.20	-1	130	-0.77%
2022/11/24	1	71.00	0	0.00	71.20	1	128	0.78%
2022/11/08	0	0.00	1	66.70	66.60	-1	184	-0.54%
2022/11/04	1	64.60	0	0.00	64.80	1	191	0.52%
2022/07/12	1	78.30	0	0.00	77.50	1	259	0.39%
2022/06/08	0	0.00	3	89.13	89.70	-3	293	-1.02%
2022/06/07	1	87.70	0	0.00	87.20	1	285	0.35%
2022/05/23	0	0.00	6	83.60	83.60	-6	293	-2.05%
2022/05/18	0	0.00	1	82.90	82.50	-1	294	-0.34%
2022/04/28	0	0.00	5	78.00	78.00	-5	345	-1.45%
2022/04/27	5	76.30	1	76.10	76.50	4	345	1.16%
2022/04/26	1	78.50	0	0.00	78.10	1	342	0.29%
2022/04/07	1	86.00	0	0.00	85.60	1	366	0.27%
2022/04/01	2	89.65	0	0.00	89.50	2	380	0.53%
2022/03/31	1	91.30	0	0.00	90.80	1	374	0.27%
2022/03/30	2	94.80	4	94.45	95.80	-2	344	-0.58%
2022/03/25	0	0.00	1	91.70	91.80	-1	320	-0.31%
2022/03/17	0	0.00	1	88.30	88.60	-1	340	-0.29%
2022/03/15	1	87.20	0	0.00	85.70	1	339	0.29%
2022/03/08	1	87.10	0	0.00	86.40	1	358	0.28%
2022/03/07	1	88.20	0	0.00	88.20	1	357	0.28%
2022/02/24	1	91.80	0	0.00	91.90	1	437	0.23%
2022/02/23	0	0.00	1	94.70	94.80	-1	455	-0.22%
2022/02/21	1	92.70	0	0.00	94.10	1	498	0.20%
2022/02/15	0	0.00	2	93.65	93.00	-2	589	-0.34%
2022/02/14	1	91.60	0	0.00	91.70	1	639	0.16%
2022/02/11	0	0.00	1	93.70	93.40	-1	646	-0.15%
2022/02/08	0	90.00	1	88.90	89.30	-1	676	-0.15%
2022/01/26	2	85.20	0	0.00	85.20	2	742	0.27%
2022/01/18	0	0.00	5	92.16	90.90	-5	985	-0.51%
2022/01/14	0	0.00	3	88.83	90.20	-3	993	-0.30%
2022/01/12	1	88.50	0	0.00	88.60	1	1,014	0.10%
2022/01/11	5	89.28	0	0.00	89.10	5	1,025	0.49%
2022/01/07	3	91.80	1	91.20	90.50	2	1,044	0.19%
2021/12/28	5	93.80	5	95.06	94.60	0	1,104	0.00%
2021/12/27	0	0.00	1	91.10	90.80	-1	1,108	-0.09%
2021/12/22	3	91.80	3	91.20	90.30	0	1,147	0.00%
2021/12/14	2	90.45	0	0.00	89.50	2	1,187	0.17%
2021/12/08	0	0.00	3	94.30	93.00	-3	1,252	-0.24%
2021/12/03	3	93.73	0	0.00	93.50	3	1,321	0.23%
2021/12/02	0	0.00	3	94.00	92.40	-3	1,403	-0.21%
2021/11/26	1	91.60	0	0.00	92.00	1	1,714	0.06%
2021/11/25	1	96.10	2	95.30	95.00	-1	1,799	-0.06%
2021/11/23	1	96.60	2	97.10	97.20	-1	2,002	-0.05%
2021/11/12	0	0.00	2	102.50	100.00	-2	2,448	-0.08%
2021/11/09	2	102.50	0	0.00	102.00	2	2,572	0.08%
2021/11/08	1	100.50	0	0.00	100.50	1	2,612	0.04%
2021/11/05	1	105.00	0	0.00	102.50	1	2,628	0.04%
2021/11/04	3	107.67	0	0.00	105.00	3	2,648	0.11%
2021/11/02	0	0.00	5	113.00	110.50	-5	2,669	-0.19%
2021/11/01	3	105.33	1	109.50	109.50	2	2,583	0.08%
2021/10/29	1	101.00	5	100.00	99.60	-4	2,581	-0.15%
2021/10/26	1	97.60	1	96.50	95.00	0	2,884	0.00%
2021/10/15	5	97.50	3	97.60	95.60	2	3,720	0.05%
2021/10/14	2	93.70	1	94.10	94.40	1	3,726	0.03%
2021/10/12	1	94.50	0	0.00	94.00	1	3,815	0.03%
2021/10/06	0	0.00	1	89.00	88.30	-1	3,834	-0.03%
2021/09/30	1	97.00	0	0.00	97.20	1	3,820	0.03%
2021/09/27	0	0.00	1	104.00	101.50	-1	3,802	-0.03%
2021/09/23	1	101.50	0	0.00	99.70	1	3,788	0.03%
2021/09/22	0	0.00	1	98.00	97.10	-1	3,780	-0.03%
2021/09/17	1	99.50	1	101.50	101.00	0	3,770	0.00%
2021/09/15	0	0.00	1	100.50	100.50	-1	3,763	-0.03%
2021/09/14	2	105.25	3	106.33	104.00	-1	3,737	-0.03%
2021/09/13	1	104.00	0	0.00	103.00	1	3,706	0.03%
2021/09/08	5	108.50	0	0.00	103.00	5	3,657	0.14%
2021/09/07	1	110.00	3	109.33	107.50	-2	3,620	-0.06%
2021/09/06	2	108.25	1	107.50	106.00	1	3,537	0.03%
2021/09/02	2	109.00	17.1	109.66	106.50	-15.1	3,472	-0.43%
2021/09/01	4	113.13	6	115.50	114.00	-2	3,349	-0.06%
2021/08/31	3.1	113.16	0	0.00	112.50	3.1	3,210	0.10%
2021/08/30	6	116.58	6	118.00	117.00	0	3,112	0.00%
2021/08/27	6	116.25	2	119.50	117.00	4	3,034	0.13%
2021/08/26	6.1	116.20	6	114.00	113.50	0.1	2,890	0.00%
2021/08/25	7	119.21	7	119.14	116.00	0	2,858	0.00%
2021/08/24	6	116.17	8	116.00	117.00	-2	2,738	-0.07%
2021/08/23	10.1	112.99	11	111.14	115.50	-0.9	2,648	-0.03%
2021/08/20	4	109.00	5	102.50	109.00	-1	2,508	-0.04%
2021/08/19	2	101.50	1	99.20	99.20	1	2,407	0.04%
2021/08/18	6	105.05	5	99.40	106.00	1	2,349	0.04%
2021/08/17	2	99.50	2.2	100.07	97.00	-0.2	2,279	-0.01%
2021/08/16	3	103.33	7	103.07	104.50	-4	2,241	-0.18%
2021/08/13	4.2	107.29	2	108.25	103.00	2.2	2,199	0.10%
2021/08/12	8	106.56	7	101.71	108.50	1	2,072	0.05%
2021/08/11	1	100.50	1	103.50	98.80	0	2,017	0.00%
2021/08/10	3	105.67	1	106.50	103.50	2	1,989	0.10%
2021/08/09	3	115.83	7	115.07	115.50	-4	1,958	-0.20%
2021/08/06	3	117.50	3	116.83	115.50	0	1,934	0.00%
2021/08/05	6	116.00	1	118.00	123.00	5	1,882	0.27%
2021/08/04	5	121.50	5	126.00	121.50	0	1,836	0.00%
2021/08/03	8	124.56	9	126.78	124.00	-1	1,792	-0.06%
2021/08/02	10	121.80	5	122.00	122.50	5	1,658	0.30%
2021/07/30	7	119.86	5	122.10	119.00	2	1,574	0.13%
2021/07/29	3	121.33	4	113.50	121.50	-1	1,460	-0.07%
2021/07/28	4	111.75	0	0.00	110.50	4	1,304	0.31%
2021/07/27	25	115.36	24	116.46	122.50	1	1,225	0.08%
2021/07/23	2	110.75	2	113.75	111.50	0	1,002	0.00%
2021/07/22	0	0.00	2	107.00	107.00	-2	778	-0.26%
2021/07/21	1	91.50	2.6	91.69	97.40	-1.6	692	-0.24%
2021/07/20	2	88.65	0	0.00	88.70	2	583	0.34%
2021/07/19	1	93.60	1	91.50	91.50	0	561	0.00%
2021/07/16	1	90.10	0	0.00	91.20	1	526	0.19%
2021/07/12	0	0.00	6	84.55	85.70	-6	405	-1.48%
2021/07/09	5	80.80	0	0.00	80.80	5	376	1.33%
2021/07/05	0	0.00	1	81.70	81.80	-1	420	-0.24%
2021/06/24	1	81.70	0	0.00	80.60	1	580	0.17%
2021/05/06	1	75.70	0	0.00	74.20	1	1,466	0.07%
2021/05/04	2	74.00	0	0.00	75.50	2	1,587	0.13%
2021/04/23	1	81.10	0	0.00	81.50	1	1,652	0.06%
2021/04/21	2	82.00	0	0.00	82.00	2	1,689	0.12%
2021/04/13	1	81.70	0	0.00	80.50	1	1,791	0.06%
2021/04/06	0	0.00	3	87.50	86.50	-3	1,745	-0.17%
2021/03/31	0	0.00	2	87.35	86.50	-2	1,745	-0.11%
2021/03/30	4	88.00	1	88.60	87.10	3	1,732	0.17%
2021/03/29	1	88.90	2	88.20	88.80	-1	1,708	-0.06%
2021/03/25	1	84.60	0	0.00	84.20	1	1,653	0.06%
2021/03/16	0	0.00	2	85.40	85.10	-2	1,607	-0.12%
2021/03/12	0	0.00	7	81.60	82.50	-7	1,607	-0.44%
2021/03/10	0	0.00	5	79.30	79.40	-5	1,575	-0.32%
2021/03/09	6	78.00	7	78.63	79.20	-1	1,557	-0.06%
2021/03/08	12	78.14	0	0.00	76.80	12	1,542	0.78%
2021/03/05	0	0.00	20	77.67	77.30	-20	1,528	-1.31%
2021/03/04	0	0.00	1	77.90	77.50	-1	1,521	-0.07%
2021/03/02	22	79.90	0	0.00	77.70	22	1,496	1.47%
2021/02/26	2	79.65	1	80.00	79.30	1	1,477	0.07%
2021/02/25	4	84.08	5	83.16	82.90	-1	1,426	-0.07%
2021/02/24	1	87.60	2	87.50	87.60	-1	1,361	-0.07%
2021/02/23	0	0.00	1	80.30	79.70	-1	1,207	-0.08%
2021/02/22	0	0.00	1	83.00	82.00	-1	1,179	-0.08%
2021/02/19	2	82.75	1.1	83.77	82.30	0.9	1,132	0.08%
2021/02/18	0	0.00	2	74.25	79.00	-2	1,028	-0.19%
2021/02/17	0	0.00	1	71.00	71.90	-1	958	-0.10%
2021/02/05	1	68.00	0	0.00	67.90	1	934	0.11%
2021/01/26	6	74.08	2	73.75	73.40	4	801	0.50%
2021/01/25	0	0.00	2	69.60	71.70	-2	717	-0.28%
2021/01/20	1	68.50	0	0.00	67.90	1	661	0.15%
2021/01/19	1	69.40	0	0.00	69.10	1	640	0.16%
2021/01/15	1	71.50	0	0.00	68.20	1	618	0.16%
2021/01/12	1	71.70	1	68.00	67.50	0	555	0.00%
2020/12/28	1	66.00	1	66.00	65.70	0	349	0.00%
2020/12/09	1	67.60	1	67.20	65.80	0	191	0.00%
2020/12/07	0	0.00	1	62.20	62.20	-1	124	-0.81%
2020/12/02	1	61.80	0	0.00	61.80	1	112	0.89%
2020/11/23	0	0.00	1	60.10	60.20	-1	102	-0.98%
2020/11/20	1.2	59.17	0	0.00	59.20	1.2	97	1.24%
2020/10/26	0.2	56.50	0	0.00	56.00	0.2	120	0.19%
2020/09/08	0	0.00	0.3	56.50	56.50	-0.3	226	-0.14%
2020/09/04	0.2	56.50	0	0.00	56.40	0.2	240	0.09%
2020/09/02	1	57.00	0	0.00	56.90	1	274	0.36%
2020/08/17	1	60.00	8	60.20	60.20	-7	313	-2.24%
2020/08/13	0	0.00	22	59.25	59.10	-22	316	-6.96%
2020/08/10	0	0.00	17	60.09	59.80	-17	314	-5.40%
2020/08/05	2	59.50	0	0.00	60.20	2	311	0.64%
2020/08/04	2	59.10	0	0.00	59.20	2	312	0.64%
2020/07/31	12	59.95	0	0.00	59.60	12	324	3.70%
2020/07/30	23	59.42	0	0.00	59.70	23	333	6.89%
2020/07/22	0	0.00	0.1	61.40	61.40	-0.1	329	-0.03%
2020/07/07	2	62.60	0	0.00	62.40	2	333	0.60%
2020/07/06	4	62.75	1	62.50	63.40	3	332	0.90%
2020/07/03	2	61.35	0	0.00	61.70	2	331	0.60%
2020/06/16	0	0.00	9.2	63.50	64.00	-9.2	331	-2.78%
2020/06/11	1	64.40	0	0.00	63.70	1	340	0.29%
2020/06/10	1	65.90	1	64.40	64.40	0	334	0.00%
2020/06/03	0	0.00	1	61.00	63.10	-1	310	-0.32%
2020/05/19	0	0.00	0.2	58.60	58.60	-0.2	302	-0.07%
2020/03/27	0	0.00	1	47.80	47.55	-1	275	-0.36%
2020/03/24	1	45.25	0	0.00	44.85	1	261	0.38%
2020/03/20	0	0.00	1	44.00	45.25	-1	273	-0.37%
2020/03/19	1	44.50	0	0.00	41.95	1	273	0.37%
2020/03/16	0	0.00	0.1	47.80	47.60	-0.1	257	-0.04%
2020/03/03	0	0.00	1	58.50	58.20	-1	230	-0.43%
2020/01/02	0	0.00	0.1	67.90	67.90	-0.1	287	-0.04%
2019/12/25	0	0.00	1	66.80	66.80	-1	341	-0.29%
2019/12/17	1	66.80	0	0.00	66.90	1	358	0.28%
2019/12/04	0	0.00	1	64.60	64.10	-1	420	-0.24%
2019/11/19	0	0.00	3	66.60	66.30	-3	418	-0.72%
2019/11/13	1	66.80	0	0.00	66.70	1	428	0.23%
2019/10/29	0	0.00	1	71.60	71.20	-1	406	-0.25%
2019/10/25	1	71.10	0	0.00	70.70	1	403	0.25%
2019/10/24	3	71.60	0	0.00	71.80	3	399	0.75%
2019/10/23	3	72.00	0	0.00	72.00	3	402	0.75%
2019/10/22	1	71.50	0	0.00	71.50	1	398	0.25%
2019/10/18	0	0.00	8	72.63	72.90	-8	389	-2.06%
2019/10/16	4	71.10	0	0.00	71.10	4	370	1.08%
2019/10/15	2	71.50	0	0.00	71.80	2	361	0.55%
2019/10/09	0	0.00	2	69.50	69.50	-2	351	-0.57%
2019/10/04	2	71.50	4	70.33	71.50	-2	346	-0.58%
2019/10/03	3	70.40	0	0.00	70.50	3	356	0.84%
2019/09/23	1	67.70	0	0.00	67.80	1	356	0.28%
2019/09/09	1	69.20	2	69.20	69.40	-1	330	-0.30%
2019/09/06	0	0.00	2	66.50	68.00	-2	303	-0.66%
2019/08/20	0.3	66.10	0	0.00	66.30	0.3	268	0.11%
2019/08/12	0	0.00	13	64.75	64.20	-13	260	-5.00%
2019/08/02	0	0.00	0.2	63.30	63.00	-0.2	263	-0.08%
2019/07/25	2	65.30	0	0.00	65.30	2	267	0.75%
2019/07/22	1	64.00	1	63.90	64.00	0	274	0.00%
2019/07/18	4	63.55	1	63.40	63.40	3	277	1.08%
2019/07/09	11	63.58	2	65.60	63.50	9	278	3.23%
2019/07/08	6	76.07	0	0.00	76.50	6	254	2.36%
2019/07/05	0	0.00	2	74.30	75.40	-2	237	-0.84%
2019/07/04	0	0.00	1	73.70	73.50	-1	232	-0.43%
2019/07/02	1	73.50	0	0.00	73.20	1	245	0.41%
2019/06/24	0	0.00	1	70.80	71.90	-1	257	-0.39%
2019/06/17	1	68.10	0	0.00	68.60	1	346	0.29%
2019/05/06	1	72.20	0	0.00	71.50	1	456	0.22%
2019/05/02	0	0.00	1	72.40	72.80	-1	458	-0.22%
2019/04/23	2	73.30	0	0.00	73.40	2	478	0.42%
2019/04/15	0	0.00	1	73.90	74.00	-1	478	-0.21%
2019/04/12	1	73.70	0	0.00	73.40	1	487	0.21%
2019/04/10	0	0.00	3	75.90	75.90	-3	486	-0.62%
2019/04/09	0	0.00	4	75.55	76.60	-4	486	-0.82%
2019/04/08	1	74.90	0	0.00	74.80	1	480	0.21%
2019/03/27	1	73.80	0	0.00	73.30	1	491	0.20%
2019/03/25	0	0.00	11	72.50	72.60	-11	509	-2.16%
2019/03/22	5	74.14	2	76.80	73.90	3	515	0.58%
2019/03/21	12	75.04	5	73.80	76.00	7	489	1.43%
2019/03/08	1	70.90	0	0.00	70.90	1	626	0.16%
2019/03/04	1	71.00	0	0.00	71.00	1	685	0.15%
2019/02/15	3	72.30	0	0.00	70.90	3	819	0.37%
2019/02/13	0	0.00	2	71.10	71.40	-2	874	-0.23%
2019/01/29	0	0.00	2	68.70	68.60	-2	902	-0.22%
2019/01/22	2	70.70	0	0.00	70.30	2	893	0.22%
2019/01/21	0	0.00	1	70.60	71.40	-1	890	-0.11%
2019/01/16	1	70.00	0	0.00	69.50	1	895	0.11%
2019/01/15	0	0.00	1	68.50	68.70	-1	894	-0.11%
2019/01/14	1	68.80	0	0.00	67.30	1	888	0.11%
2019/01/09	5	71.08	5	70.76	70.50	0	885	0.00%
2019/01/08	0	0.00	1	70.50	70.40	-1	888	-0.11%
2019/01/04	0	0.00	1	69.00	68.60	-1	899	-0.11%
2018/12/27	5	70.50	0	0.00	70.00	5	899	0.56%
2018/12/20	0	0.00	3	69.90	70.50	-3	875	-0.34%
2018/12/18	0	0.00	2	72.40	72.00	-2	869	-0.23%
2018/12/17	1	74.90	1	74.30	74.20	0	856	0.00%
2018/12/14	2	75.10	0	0.00	75.10	2	847	0.24%
2018/12/13	0	0.00	1	77.10	76.00	-1	842	-0.12%
2018/12/12	2	76.95	4	76.48	75.80	-2	822	-0.24%
2018/12/10	1	71.50	1	70.50	70.50	0	769	0.00%
2018/12/07	0	0.00	6	70.75	72.70	-6	765	-0.78%
2018/12/06	1	69.50	5	68.60	69.10	-4	752	-0.53%
2018/12/05	13	74.62	2	73.65	74.40	11	735	1.49%
2018/12/03	2	73.75	0	0.00	75.10	2	731	0.27%
2018/11/28	1	70.30	1	71.20	71.00	0	674	0.00%
2018/11/27	2	67.90	2	68.20	70.30	0	665	0.00%
2018/11/12	0	0.00	2	62.30	62.20	-2	479	-0.42%
2018/11/09	1	62.10	0	0.00	62.10	1	441	0.23%
2018/10/19	0.3	58.00	0	0.00	56.50	0.3	511	0.06%
2018/10/12	1	52.70	0	0.00	54.00	1	585	0.17%
2018/08/30	0	0.00	1	74.50	74.40	-1	1,103	-0.09%
2018/08/27	1	73.70	0	0.00	73.80	1	1,212	0.08%
2018/08/24	0	0.00	1	71.10	71.40	-1	1,245	-0.08%
2018/08/07	0	0.00	0.1	82.50	82.50	-0.1	1,660	-0.01%
2018/07/31	0	0.00	1	83.50	84.30	-1	1,757	-0.06%
2018/07/25	0	0.00	1	82.20	81.60	-1	1,710	-0.06%
2018/07/23	1	81.80	0	0.00	81.40	1	1,700	0.06%
2018/07/20	0	0.00	2	83.80	83.80	-2	1,685	-0.12%
2018/07/19	4	82.20	0	0.00	82.10	4	1,681	0.24%
2018/07/18	2	79.60	1	80.60	84.00	1	1,683	0.06%
2018/07/16	0	0.00	3	90.40	89.70	-3	1,707	-0.18%
2018/07/13	3	87.50	0	0.00	87.90	3	1,715	0.17%
2018/07/06	1	82.60	0	0.00	84.00	1	1,726	0.06%
2018/06/28	1	84.50	1	85.50	84.50	0	1,838	0.00%
2018/06/27	0	0.00	8	84.68	84.10	-8	1,875	-0.43%
2018/06/22	2	86.00	0	0.00	85.20	2	1,901	0.11%
2018/06/21	4	86.65	4	87.70	87.20	0	1,896	0.00%
2018/06/20	13	85.50	12	86.05	85.50	1	1,884	0.05%
2018/06/19	4	85.45	7	85.73	85.20	-3	1,875	-0.16%
2018/06/15	3	87.80	2	88.30	87.50	1	1,864	0.05%
2018/06/14	11	88.45	6	89.02	88.00	5	1,855	0.27%
2018/06/13	6	88.40	4	89.75	88.10	2	1,836	0.11%
2018/06/12	8	90.14	3	90.30	88.40	5	1,818	0.27%
2018/06/11	1	92.10	1	92.30	91.00	0	1,773	0.00%
2018/06/08	3	88.93	2	90.00	88.70	1	1,686	0.06%
2018/06/07	2	91.15	3	90.17	90.50	-1	1,631	-0.06%
2018/06/06	2	87.50	8	88.86	88.90	-6	1,583	-0.38%
2018/06/05	5	88.14	1	88.30	86.30	4	1,561	0.26%
2018/06/04	11	90.61	21	90.75	89.50	-10	1,544	-0.65%
2018/06/01	9	88.02	13	88.09	88.50	-4	1,483	-0.27%
2018/05/31	22	88.70	16	88.75	86.00	6	1,453	0.41%
2018/05/30	12	86.53	9	86.72	87.50	3	1,333	0.22%
2018/05/29	1	85.70	4	87.20	85.60	-3	1,275	-0.24%
2018/05/28	8	82.29	0	0.00	82.40	8	1,178	0.68%
2018/05/23	2	79.10	0	0.00	78.10	2	1,106	0.18%
2018/05/17	1	77.00	0	0.00	76.90	1	1,087	0.09%
2018/05/14	1	77.00	0	0.00	77.50	1	1,125	0.09%
2018/05/11	2	79.15	0	0.00	78.90	2	1,126	0.18%
2018/04/30	0	0.00	1	82.80	83.30	-1	1,121	-0.09%
2018/04/26	0	0.00	1	83.40	81.70	-1	1,231	-0.08%
2018/04/23	1	89.00	0	0.00	86.20	1	1,251	0.08%
2018/04/20	1	89.60	0	0.00	88.00	1	1,243	0.08%
2018/04/19	3	88.47	1	87.50	90.00	2	1,189	0.17%
2018/04/11	0	0.00	1	88.30	86.70	-1	1,258	-0.08%
2018/04/10	1	88.30	0	0.00	87.60	1	1,292	0.08%
2018/02/07	0	0.00	1	75.80	75.10	-1	2,531	-0.04%
2018/02/06	0	0.00	1	74.10	73.00	-1	2,569	-0.04%
2018/02/05	2	79.90	0	0.00	80.50	2	2,573	0.08%
2018/01/23	0	0.00	2	88.70	88.30	-2	3,354	-0.06%
2018/01/22	2	84.50	0	0.00	85.20	2	3,340	0.06%
2018/01/04	0	0.00	1	95.00	95.00	-1	3,522	-0.03%