明達醫 (6527)-凱基-鳳山券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	88.00	0	0.00	88.50	0.2	38	0.52%
2024/06/18	0.2	87.60	0	0.00	87.60	0.2	37	0.53%
2024/05/29	0	0.00	1	82.00	82.00	-1	42	-2.36%
2024/05/20	0	82.00	0	0.00	81.90	0	46	0.01%
2024/02/23	1	86.30	0	0.00	86.10	1	48	2.07%
2023/11/30	0	0.00	0	87.20	87.00	0	72	-0.03%
2023/11/09	0.1	88.20	0	0.00	88.40	0.1	97	0.10%
2023/10/11	0	0.00	1	88.70	87.50	-1	449	-0.22%
2023/10/04	0.1	90.10	0	0.00	89.70	0.1	455	0.02%
2023/10/03	1	91.90	0	0.00	91.90	1	454	0.22%
2023/09/13	0.1	87.20	1	87.00	87.00	-0.9	473	-0.19%
2023/09/12	0	0.00	1	87.00	87.00	-1	477	-0.21%
2023/09/04	0	88.90	0	0.00	89.00	0	486	0.00%
2023/08/29	0.1	88.00	0	0.00	89.60	0.1	490	0.01%
2023/08/28	0	0.00	1	86.50	86.50	-1	489	-0.20%
2023/08/18	2	87.65	0	0.00	86.90	2	517	0.39%
2023/08/15	0	0.00	1	87.30	86.90	-1	521	-0.19%
2023/08/04	0	0.00	1	93.60	93.60	-1	555	-0.18%
2023/08/02	0	0.00	1	90.00	90.80	-1	570	-0.18%
2023/08/01	2	95.75	0	0.00	93.20	2	585	0.34%
2023/07/31	2	102.25	1	98.40	98.40	1	611	0.16%
2023/07/28	0	0.00	1	107.00	105.00	-1	619	-0.16%
2023/07/27	1	104.50	0	0.00	103.00	1	629	0.16%
2023/07/26	0	0.00	3	112.17	106.00	-3	636	-0.47%
2023/07/25	2	116.25	0	0.00	117.00	2	618	0.33%
2023/07/21	2	114.50	0	0.00	114.00	2	581	0.34%
2023/07/20	1	117.50	0	113.50	119.00	1	555	0.18%
2023/07/19	0	0.00	0	113.50	113.50	0	507	0.00%
2023/07/18	0	110.00	0	0.00	103.50	0	479	0.00%
2023/07/17	0	100.50	0	0.00	100.50	0	438	0.00%
2023/06/28	0	0.00	2	83.90	84.70	-2	427	-0.47%
2023/06/09	0	0.00	1	80.60	80.60	-1	449	-0.22%
2023/06/05	0	0.00	1	82.30	81.70	-1	476	-0.21%
2023/05/26	3	81.70	0	0.00	81.20	3	533	0.56%
2023/05/25	1	85.10	1	82.50	85.10	0	523	0.00%
2023/05/22	1	78.60	0	0.00	78.10	1	513	0.19%
2023/05/12	1	78.40	0	0.00	80.00	1	484	0.21%
2023/05/05	1	99.70	1	98.20	99.00	0	405	0.00%
2023/05/04	0	0.00	1	93.00	95.70	-1	371	-0.27%
2023/05/03	0	0.00	1	86.99	87.00	-1	353	-0.28%
2023/04/24	1	76.50	1	77.00	76.80	0	324	0.00%
2023/04/21	1	75.20	2	75.40	76.30	-1	324	-0.31%
2023/04/20	2	84.65	0	0.00	79.90	2	311	0.64%
2023/04/17	0	0.00	1	81.90	83.90	-1	286	-0.35%
2023/03/22	1	76.80	2	78.50	78.40	-1	224	-0.45%
2023/03/09	1	75.90	2	76.45	76.80	-1	191	-0.52%
2023/03/07	0	0.00	1	73.50	71.80	-1	173	-0.58%
2023/03/03	4	76.30	0	0.00	76.00	4	162	2.46%
2023/02/24	1	66.80	0	66.80	66.80	1	121	0.80%
2023/01/04	0	0.00	1	52.50	52.50	-1	132	-0.75%
2022/11/29	0	58.10	0	0.00	57.50	0	245	0.01%
2022/11/18	0	0.00	1	56.00	57.30	-1	264	-0.38%
2022/11/17	0	0.00	1	54.90	54.50	-1	267	-0.37%
2022/11/16	0	0.00	0	53.70	53.80	0	273	-0.01%
2022/11/09	0	0.00	1	46.95	47.15	-1	330	-0.30%
2022/09/29	0	47.60	0	0.00	47.00	0	612	0.00%
2022/09/16	2	60.25	0	0.00	59.10	2	581	0.34%
2022/09/15	0	0.00	1	65.94	62.10	-1	572	-0.18%
2022/09/14	0	0.00	3	63.40	63.80	-3	558	-0.54%
2022/09/07	1	61.60	0	0.00	60.00	1	535	0.19%
2022/09/06	3	63.47	1	65.40	62.50	2	527	0.38%
2022/09/05	0	0.00	0	63.90	63.90	0	500	-0.01%
2022/08/25	1.1	60.18	0	0.00	59.80	1.1	459	0.23%
2022/08/23	1	63.30	0	0.00	62.20	1	440	0.23%
2022/08/22	0	0.00	2	64.65	64.60	-2	432	-0.46%
2022/08/19	1	63.00	14	62.76	62.10	-13	417	-3.12%
2022/08/17	14	61.74	0	0.00	64.00	14	395	3.54%
2022/08/16	0	0.00	10	62.00	62.00	-10	374	-2.67%
2022/08/11	10	56.00	0	0.00	57.60	10	342	2.92%
2022/08/04	1	61.00	0	0.00	64.60	1	272	0.37%
2022/08/01	1	71.40	0	0.00	73.80	1	201	0.50%
2022/07/26	0	0.00	1	63.90	66.80	-1	106	-0.94%
2022/07/25	0	0.00	4	60.80	60.90	-4	79	-5.06%
2021/06/11	2	49.70	0	0.00	49.65	2	67	2.96%
2021/05/12	0	0.00	1	50.50	50.00	-1	73	-1.36%
2021/05/11	0	0.00	1	51.40	51.10	-1	73	-1.36%
2021/04/26	1	62.50	0	0.00	62.20	1	68	1.47%
2021/04/07	0	0.00	1	60.50	61.50	-1	57	-1.75%
2021/01/04	0	0.00	1	49.60	49.45	-1	27	-3.63%
2020/10/13	1	49.80	0	0.00	49.90	1	62	1.61%
2020/08/26	0	0.00	2	50.90	50.90	-2	87	-2.29%
2020/07/28	2	45.00	0	0.00	45.15	2	111	1.80%
2020/07/20	0	0.00	1	44.35	44.20	-1	128	-0.78%
2020/07/07	1	50.60	1	50.80	50.50	0	137	0.00%
2020/07/01	1	52.40	0	0.00	52.20	1	140	0.71%
2020/06/08	0	0.00	1	54.80	54.60	-1	149	-0.67%
2020/06/02	1	53.70	0	0.00	54.40	1	151	0.66%
2020/05/29	1	54.60	0	0.00	54.60	1	151	0.66%
2020/05/26	0	0.00	1	58.50	57.80	-1	147	-0.68%
2020/05/25	0	0.00	1	53.80	56.00	-1	141	-0.71%
2020/05/13	1	53.30	0	0.00	54.20	1	129	0.77%
2020/05/12	1	52.90	0	0.00	54.10	1	128	0.78%
2020/05/06	1	53.10	0	0.00	52.40	1	121	0.82%
2020/03/16	0	0.00	1	49.50	49.00	-1	174	-0.57%
2020/03/13	1	49.10	0	0.00	49.15	1	173	0.57%
2020/03/09	1	59.00	0	0.00	59.00	1	173	0.58%
2020/02/10	0	0.00	1	68.60	68.60	-1	167	-0.60%
2020/01/17	1	76.10	0	0.00	74.90	1	166	0.60%
2020/01/16	1	76.10	0	0.00	75.20	1	163	0.61%
2020/01/03	0	0.00	2	77.60	75.30	-2	147	-1.36%
2020/01/02	1	77.60	1	78.10	77.80	0	141	0.00%
2019/12/31	1	78.40	2	78.80	78.50	-1	137	-0.73%
2019/12/27	3	80.97	0	0.00	80.50	3	120	2.49%
2019/12/26	2	83.45	3	85.83	83.00	-1	105	-0.95%