創威 (6530)-凱基-鳳山券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	48.24	48.40	-4	3,772	-0.11%
2024/05/08	0	0.00	1	49.80	49.40	-1	4,311	-0.02%
2024/05/06	0	0.00	1	51.00	50.00	-1	4,421	-0.02%
2024/05/03	0	0.00	1	49.60	49.90	-1	4,420	-0.02%
2024/04/29	1	51.50	1	51.90	51.50	0	4,441	0.00%
2024/04/26	3	50.33	12	51.51	51.10	-9	4,400	-0.20%
2024/04/25	1	47.80	0	0.00	48.80	1	4,312	0.02%
2024/04/22	7	43.36	0	0.00	43.15	7	4,483	0.16%
2024/04/16	1	45.60	1	47.10	45.55	0	4,815	0.00%
2024/04/15	6	49.43	0	0.00	48.55	6	4,809	0.12%
2024/04/12	1	51.50	0	0.00	50.80	1	4,789	0.02%
2024/04/10	1	53.90	0	0.00	53.50	1	4,775	0.02%
2024/03/28	1	53.00	1	54.50	52.80	0	4,725	0.00%
2024/03/27	2	53.95	0	53.70	53.70	2	4,723	0.04%
2024/03/26	11	53.80	10	63.00	53.80	1	4,708	0.02%
2024/03/25	17	55.65	17	55.93	59.60	0	4,560	0.00%
2024/03/22	6	54.10	6	53.78	55.00	0	4,474	0.00%
2024/03/20	0	0.00	6	55.90	54.00	-6	4,425	-0.14%
2024/03/19	10	55.89	2	57.20	55.30	8	4,420	0.18%
2024/03/18	1	55.10	2	56.40	56.10	-1	4,388	-0.02%
2024/03/15	8	54.60	8	56.25	55.20	0	4,403	0.00%
2024/03/14	3	57.27	5	57.78	57.10	-2	4,433	-0.05%
2024/03/13	23	55.03	23	54.77	55.80	0	4,334	0.00%
2024/03/12	0.1	55.00	3	54.93	55.00	-3	4,237	-0.07%
2024/03/11	6	51.10	36	50.98	51.40	-30	4,175	-0.72%
2024/03/08	40	50.42	29	52.31	49.20	11	4,172	0.26%
2024/03/07	30	54.27	27	54.03	53.40	3	4,161	0.07%
2024/03/06	13	53.19	0	0.00	53.10	13	4,157	0.31%
2024/03/05	1	54.10	16	54.03	53.70	-15	4,185	-0.36%
2024/03/04	32	54.46	21	54.77	55.00	11	4,284	0.26%
2024/03/01	33	52.64	32	52.99	52.50	1	4,274	0.02%
2024/02/29	15	52.97	13	53.37	52.70	2	4,284	0.05%
2024/02/26	21	58.18	7	58.33	56.90	14	4,703	0.30%
2024/02/23	9	55.66	19	55.23	54.50	-10	4,513	-0.22%
2024/02/22	13	55.28	0	0.00	55.70	13	4,372	0.30%
2024/02/21	1	52.90	5	54.62	56.50	-4	4,116	-0.10%
2024/02/20	0	0.00	11	50.95	51.40	-11	3,922	-0.28%
2024/02/19	1	52.60	2	52.00	50.60	-1	3,871	-0.03%
2024/02/16	12	51.20	2	50.80	52.80	10	3,844	0.26%
2024/02/15	0	0.00	10	50.63	50.80	-10	3,721	-0.27%
2024/02/05	10	50.80	0	0.00	49.00	10	3,657	0.27%
2024/02/02	3	53.37	1	53.40	49.85	2	3,664	0.05%
2024/02/01	7	52.59	3	51.90	51.80	4	3,762	0.11%
2024/01/31	0	0.00	2	51.40	51.40	-2	3,533	-0.06%
2024/01/15	2	48.10	2.1	48.10	47.90	-0.1	3,229	0.00%
2024/01/12	0.1	48.15	0	47.65	48.10	0	3,487	0.00%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2024/01/09	0	0.00	1	41.95	41.95	-1	4,470	-0.02%
2024/01/04	0	0.00	1	43.70	43.35	-1	4,772	-0.02%
2023/12/26	0.1	44.75	0	0.00	45.05	0.1	5,122	0.00%
2023/12/25	1	44.25	0	0.00	44.15	1	5,135	0.02%
2023/12/22	0	0.00	1	47.00	45.30	-1	5,148	-0.02%
2023/12/14	1	51.00	0	0.00	49.80	1	5,367	0.02%
2023/12/13	1	51.00	1	51.50	51.00	0	5,379	0.00%
2023/12/12	0	0.00	1	52.80	50.70	-1	5,410	-0.02%
2023/12/11	1	53.50	1	54.30	53.60	0	5,391	0.00%
2023/12/08	1	51.60	0	0.00	51.00	1	5,241	0.02%
2023/12/06	0	0.00	0.1	52.18	51.20	-0.1	5,170	0.00%
2023/12/04	0	0.00	1	51.60	51.60	-1	5,133	-0.02%
2023/12/01	1	53.90	2	53.60	53.60	-1	5,117	-0.02%
2023/11/27	1	49.75	2	49.38	49.20	-1	4,776	-0.02%
2023/11/24	0	0.00	3	52.30	51.20	-3	4,740	-0.06%
2023/11/22	3	52.00	1	54.80	55.60	2	4,183	0.05%
2023/11/20	0	0.00	2	45.98	46.00	-2	4,012	-0.05%
2023/11/17	2	45.48	0	0.00	45.60	2	3,990	0.05%
2023/11/14	1	44.55	1	46.20	46.45	0	3,904	0.00%
2023/11/10	7	47.54	17	46.45	44.60	-10	3,806	-0.26%
2023/11/09	21	51.70	12	50.56	49.50	9	3,717	0.24%
2023/11/08	8	52.03	96	50.54	54.00	-88	3,437	-2.56%
2023/11/07	36	54.25	5	54.50	54.50	31	3,342	0.93%
2023/11/06	27	54.27	1	54.00	53.80	26	3,313	0.78%
2023/11/03	29	52.46	0	0.00	52.40	29	3,284	0.88%
2023/11/02	0	0.00	1	51.10	52.40	-1	3,274	-0.03%
2023/11/01	0	0.00	0.1	50.64	51.50	-0.1	3,259	0.00%
2023/10/31	0.1	48.20	0	0.00	48.20	0.1	3,244	0.00%
2023/10/30	1	52.40	0	53.10	50.90	1	3,231	0.03%
2023/10/26	1	56.34	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1	55.50	2.1	55.39	55.10	-1.1	3,173	-0.03%
2023/10/24	2	55.36	0	0.00	57.00	2	3,150	0.06%
2023/10/20	33.1	57.40	23	57.18	57.20	10.1	3,040	0.33%
2023/10/19	35	57.27	39	57.32	57.00	-4	2,705	-0.15%
2023/10/18	24	48.91	36	51.11	54.60	-12	2,137	-0.56%
2023/10/17	40	50.19	19	50.26	49.70	21	2,102	1.00%
2023/10/13	3	40.25	17	42.38	43.70	-14	1,756	-0.80%
2023/10/12	2	40.10	2	40.15	39.75	0	1,662	0.00%
2023/10/11	18	40.31	3	40.15	38.95	15	1,566	0.96%
2023/10/06	3	40.68	3	41.50	41.80	0	1,387	0.00%
2023/09/26	1	36.65	1	37.55	36.30	0	1,137	0.00%
2023/09/25	2	37.48	1	35.55	35.65	1	1,075	0.09%
2023/09/18	1	34.75	1	35.00	34.80	0	847	0.00%
2023/09/14	1	34.45	0	0.00	34.45	1	758	0.13%
2023/09/11	0	0.00	0	30.00	29.60	0	709	0.00%
2023/08/01	0	0.00	1	32.35	32.00	-1	573	-0.17%
2023/07/31	1	34.35	0	0.00	33.50	1	576	0.17%
2023/07/28	1	34.80	0	0.00	34.70	1	569	0.18%
2023/07/21	0	0.00	1	37.45	37.50	-1	522	-0.19%
2023/07/20	1	39.25	0	0.00	38.30	1	454	0.22%
2023/07/14	1	27.50	1	27.65	27.80	0	99	0.00%
2023/05/04	0	0.00	4	28.20	28.20	-4	160	-2.49%
2023/05/02	0	0.00	6	28.10	28.00	-6	161	-3.72%
2023/03/27	0	0.00	2	26.90	26.20	-2	109	-1.83%
2023/03/02	2	25.05	0	0.00	25.05	2	106	1.88%
2023/02/13	0	0.00	1	24.10	24.00	-1	104	-0.96%
2023/02/03	0	0.00	1	23.80	24.05	-1	98	-1.01%
2023/01/30	1	23.65	0	0.00	23.70	1	89	1.12%
2023/01/10	0	0.00	20	23.67	23.75	-20	90	-22.17%
2023/01/09	31	23.52	11	23.44	23.45	20	89	22.40%
2022/12/20	0	0.00	1	22.35	22.00	-1	290	-0.34%
2022/09/29	10	26.58	10	26.40	25.15	0	904	0.00%
2022/08/26	2	29.00	1	29.75	28.00	1	686	0.15%
2022/08/23	1	27.20	0	0.00	26.90	1	544	0.18%
2022/08/19	4	30.19	9	30.00	28.85	-5	505	-0.99%
2022/08/18	7	28.64	2	27.83	28.85	5	380	1.32%
2022/08/10	0	0.00	6	22.91	23.15	-6	184	-3.26%
2022/08/04	0	0.00	1	23.50	23.50	-1	138	-0.72%
2022/08/01	7	22.80	0	0.00	23.15	7	116	6.02%
2022/06/24	0	0.00	1	20.00	20.10	-1	231	-0.43%
2022/06/23	1	21.20	0	0.00	20.95	1	231	0.43%
2022/04/28	3	24.58	3	24.17	24.00	0	169	0.00%
2022/01/06	0	0.00	1	23.55	23.15	-1	810	-0.12%
2022/01/05	1	24.35	0	0.00	23.50	1	809	0.12%
2021/12/15	0	0.00	1	25.40	25.40	-1	983	-0.10%
2021/12/14	1	25.20	0	0.00	25.05	1	1,000	0.10%
2021/12/10	3	24.80	0	0.00	24.85	3	959	0.31%
2021/12/08	1	26.80	0	0.00	26.00	1	928	0.11%
2021/12/07	6	28.73	0	0.00	27.00	6	892	0.67%
2021/11/02	0	0.00	1	21.30	21.35	-1	420	-0.24%
2021/11/01	1	21.85	0	0.00	21.80	1	417	0.24%
2021/10/01	1	20.10	1	20.60	19.85	0	225	0.00%
2021/09/30	1	21.25	1	21.10	21.25	0	218	0.00%
2021/09/27	18	22.83	18	23.63	23.30	0	183	0.00%
2021/07/23	0	0.00	1	18.90	19.05	-1	62	-1.60%
2021/07/22	1	19.85	0	0.00	19.95	1	63	1.58%
2021/06/09	0	0.00	1	18.60	18.95	-1	140	-0.71%
2021/06/03	1	18.75	0	0.00	19.00	1	143	0.70%
2021/04/06	0	0.00	1	20.15	20.15	-1	88	-1.13%
2021/03/29	1	19.50	0	0.00	19.70	1	87	1.15%
2021/03/19	0	0.00	1	20.35	20.40	-1	80	-1.25%
2021/02/22	0	0.00	1	19.10	19.65	-1	77	-1.29%
2021/01/27	1	18.85	0	0.00	18.90	1	78	1.27%
2021/01/20	0	0.00	1	20.00	19.55	-1	78	-1.27%
2021/01/15	1	19.35	1	19.70	19.70	0	76	0.00%
2021/01/14	1	19.35	0	0.00	19.50	1	74	1.34%
2021/01/11	0	0.00	1	19.85	19.85	-1	73	-1.37%
2021/01/06	1	19.70	0	0.00	19.90	1	76	1.30%
2021/01/04	0	0.00	1	21.10	21.10	-1	60	-1.66%
2020/12/31	0	0.00	1	19.20	19.20	-1	46	-2.14%
2020/12/22	1	18.10	0	0.00	18.10	1	42	2.35%
2020/11/20	0	0.00	1	18.80	18.80	-1	43	-2.28%
2020/09/24	1	18.15	0	0.00	17.80	1	175	0.57%
2020/08/12	1	19.00	0	0.00	18.80	1	243	0.41%
2020/07/29	1	19.90	0	0.00	19.85	1	237	0.42%
2020/07/03	0	0.00	1	22.30	22.50	-1	157	-0.63%
2020/06/24	1	20.70	1	21.80	20.10	0	127	0.00%
2020/06/23	0	0.00	2	20.05	19.85	-2	96	-2.07%
2020/06/16	0	0.00	1	18.00	18.00	-1	74	-1.34%
2020/05/15	1	17.40	0	0.00	17.50	1	86	1.15%
2020/05/11	0	0.00	1	18.30	18.15	-1	85	-1.17%
2020/04/29	1	17.65	0	0.00	17.75	1	81	1.22%
2020/01/30	1	17.50	0	0.00	17.10	1	435	0.23%
2020/01/15	0	0.00	1	19.35	19.20	-1	468	-0.21%
2020/01/14	1	19.10	1	19.30	19.15	0	469	0.00%
2020/01/09	0	0.00	2	18.90	18.90	-2	467	-0.43%
2020/01/08	1	19.00	0	0.00	18.85	1	467	0.21%
2020/01/07	3	19.05	1	19.80	19.25	2	466	0.43%
2020/01/06	1	19.30	0	0.00	19.30	1	462	0.22%
2019/12/31	0	0.00	1	20.00	20.15	-1	452	-0.22%
2019/12/30	1	19.00	0	0.00	19.20	1	442	0.23%
2019/12/24	0	0.00	1	20.00	19.75	-1	437	-0.23%
2019/12/18	1	19.00	0	0.00	19.15	1	423	0.24%
2019/12/11	0	0.00	1.2	20.17	21.00	-1.2	354	-0.34%
2019/12/10	5	19.45	5	19.35	19.20	0	320	0.00%
2019/12/09	0	0.00	1	18.15	18.90	-1	293	-0.34%
2019/11/15	1	17.30	0	0.00	16.75	1	243	0.41%
2019/11/05	1.1	19.12	0	0.00	19.35	1.1	197	0.56%
2019/11/04	0.1	20.00	0	0.00	20.05	0.1	187	0.05%
2019/11/01	0	0.00	1	20.20	20.30	-1	151	-0.66%
2019/10/31	0	0.00	1	19.15	18.70	-1	106	-0.94%
2018/03/30	0	0.00	2	18.00	17.95	-2	236	-0.84%
2018/03/23	0	0.00	2	18.00	17.95	-2	234	-0.85%
2018/03/19	0	0.00	4	18.88	18.95	-4	232	-1.72%
2018/03/09	2	18.45	0	0.00	18.35	2	232	0.86%
2018/03/08	3	18.60	0	0.00	18.80	3	235	1.28%
2018/02/22	0	0.00	2	18.00	17.95	-2	236	-0.85%
2018/02/21	2	17.60	2	18.10	18.00	0	235	0.00%
2018/02/12	2	17.75	3	17.70	17.75	-1	235	-0.43%
2018/02/09	3	17.83	1	18.10	18.20	2	232	0.86%
2018/02/08	0	0.00	2	18.65	18.65	-2	231	-0.86%
2018/02/07	3	19.10	0	0.00	18.80	3	232	1.29%
2018/02/05	4	18.80	6	19.18	19.30	-2	225	-0.89%
2018/02/02	1	20.15	0	0.00	20.15	1	222	0.45%
2018/01/31	1	19.00	1	19.30	19.05	0	211	0.00%
2018/01/30	0	0.00	2	19.90	19.50	-2	208	-0.96%
2018/01/29	1	20.00	6	20.53	20.05	-5	207	-2.41%
2018/01/26	3	20.78	1	20.55	20.45	2	201	0.99%
2018/01/25	5	20.82	0	0.00	21.05	5	196	2.54%
2018/01/24	7	21.81	1	22.50	21.25	6	187	3.20%
2018/01/23	1	22.00	2	22.25	23.10	-1	168	-0.59%