瑞耘 (6532)-凱基-鳳山券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
72.8
漲跌
▼0.9
漲幅
-1.22%
成交量
346張
產業
上櫃半導體類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	1	68.50	68.70	-1	990	-0.10%
2024/09/10	1.3	72.08	4	72.40	69.40	-2.7	985	-0.27%
2024/09/09	5	67.90	5	67.40	67.40	0	963	0.00%
2024/08/30	0	0.00	1	72.49	71.00	-1	931	-0.11%
2024/08/26	2	71.20	2	71.30	70.80	0	916	0.00%
2024/08/20	1.6	74.59	1	75.40	74.10	0.6	886	0.07%
2024/08/19	3	71.93	4	73.98	74.10	-1	859	-0.12%
2024/08/16	10	74.23	6	74.65	72.60	4	838	0.48%
2024/08/15	1	74.20	0	0.00	74.40	1	759	0.13%
2024/08/14	1	68.50	0	0.00	67.70	1	694	0.14%
2024/08/13	0	68.10	0	0.00	67.80	0	679	0.00%
2024/08/12	1	68.00	1	68.10	68.10	0	652	0.00%
2024/08/09	0	0.00	1	65.40	65.40	-1	610	-0.16%
2024/07/16	1	76.10	0	0.00	75.60	1	523	0.19%
2024/07/11	3	84.00	0	0.00	82.20	3	495	0.61%
2024/07/10	1	86.00	3	83.60	86.40	-2	467	-0.43%
2024/07/09	1	78.30	0	0.00	78.60	1	398	0.25%
2024/07/08	1	82.00	1	82.10	82.10	0	368	0.00%
2024/07/05	1	78.60	4	78.60	78.10	-3	319	-0.94%
2024/07/04	1	79.20	2	77.90	78.00	-1	290	-0.34%
2024/04/03	2	76.10	0	0.00	75.60	2	941	0.21%
2024/04/02	2	77.80	3	79.40	79.40	-1	909	-0.11%
2024/04/01	2	72.50	0	0.00	72.20	2	859	0.23%
2024/03/28	0	0.00	0	72.20	71.50	0	853	0.00%
2024/03/13	1	74.00	0	0.00	73.20	1	809	0.12%
2024/03/12	0	0.00	1	74.20	73.80	-1	798	-0.13%
2024/03/08	0	75.90	0	0.00	71.60	0	787	0.00%
2024/03/07	13	77.44	0	0.00	75.60	13	767	1.69%
2024/03/06	0	0.00	0	79.40	78.50	0	739	0.00%
2024/02/29	1	80.00	1	80.80	84.00	0	662	0.00%
2024/02/27	2	82.65	3	81.13	82.00	-1	624	-0.16%
2024/02/26	0	0.00	2	82.80	82.80	-2	437	-0.46%
2024/02/23	0	0.00	6	73.73	75.30	-6	348	-1.72%
2024/02/22	2	68.25	1	68.50	68.50	1	284	0.35%
2024/02/20	0	0.00	1	68.50	68.20	-1	271	-0.37%
2024/01/18	0	57.00	0	0.00	56.00	0	244	0.00%
2024/01/02	1	59.60	0	0.00	59.60	1	264	0.38%
2023/11/22	0	0.00	2	67.80	67.20	-2	262	-0.76%
2023/11/15	0	0.00	3	63.50	63.40	-3	212	-1.41%
2023/10/13	0	0.00	1	61.00	61.30	-1	453	-0.22%
2023/09/21	0	0.00	1	56.90	57.30	-1	601	-0.17%
2023/09/15	0	0.00	1	59.50	59.00	-1	652	-0.15%
2023/09/14	1	59.40	0	0.00	59.00	1	673	0.15%
2023/09/08	0	0.00	3	56.70	57.20	-3	863	-0.35%
2023/08/25	0	0.00	19	55.95	56.30	-19	1,460	-1.30%
2023/08/24	0	0.00	2	57.90	56.30	-2	1,460	-0.14%
2023/08/08	0	0.00	1	64.20	63.60	-1	1,430	-0.07%
2023/08/04	1	64.00	0	0.00	63.20	1	1,421	0.07%
2023/07/31	5	65.06	1	64.10	64.50	4	1,424	0.28%
2023/07/28	2	64.10	0	0.00	64.40	2	1,330	0.15%
2023/07/26	0	0.00	1	58.80	57.80	-1	1,278	-0.08%
2023/07/12	1	55.00	0	0.00	55.40	1	1,319	0.08%
2023/07/07	2	57.95	0	0.00	56.50	2	1,398	0.14%
2023/06/28	2	61.50	0	0.00	61.20	2	1,292	0.15%
2023/06/26	2	64.50	0	0.00	65.50	2	1,271	0.16%
2023/06/21	2	65.25	3	65.47	65.50	-1	1,260	-0.08%
2023/06/20	4	65.25	5	64.92	64.80	-1	1,247	-0.08%
2023/06/19	2	66.10	1	66.70	66.00	1	1,224	0.08%
2023/06/16	3	66.83	0	0.00	66.00	3	1,209	0.25%
2023/06/15	7	69.79	0	0.00	68.90	7	1,171	0.60%
2023/06/14	4	69.00	0	0.00	69.30	4	1,117	0.36%
2023/06/13	0	0.00	5	70.16	70.70	-5	1,028	-0.49%
2023/06/12	2	67.50	1	64.80	64.30	1	902	0.11%
2023/06/09	1	66.20	0	0.00	65.80	1	828	0.12%
2023/06/08	3	63.40	0	0.00	66.20	3	638	0.47%
2023/06/07	1	59.00	1	58.90	60.20	0	536	0.00%
2023/06/06	3	57.93	3	59.10	57.50	0	504	0.00%
2023/05/22	0	0.00	1	52.30	52.40	-1	496	-0.20%
2023/05/19	1	52.20	0	0.00	52.20	1	496	0.20%
2023/05/18	0	0.00	1	52.20	51.80	-1	497	-0.20%
2023/05/09	1	53.80	0	0.00	52.80	1	493	0.20%
2023/03/22	0	54.10	0	0.00	53.10	0	295	0.00%
2023/03/09	0	0.00	5	55.62	55.20	-5	466	-1.07%
2023/03/06	5	57.00	0	0.00	57.00	5	460	1.09%
2023/01/06	4	53.20	0	0.00	53.60	4	1,079	0.37%
2023/01/03	0	0.00	1	49.60	50.40	-1	1,109	-0.09%
2022/12/08	1	53.90	0	0.00	53.90	1	1,315	0.08%
2022/12/05	0	0.00	1	62.30	63.90	-1	1,313	-0.08%
2022/11/24	1	61.60	0	0.00	61.90	1	1,435	0.07%
2022/11/17	0	0.00	2	61.20	61.00	-2	1,353	-0.15%
2022/11/16	2	62.05	0	0.00	60.70	2	1,335	0.15%
2022/11/15	3	63.20	4	63.60	62.80	-1	1,298	-0.08%
2022/11/14	4	62.63	5	61.64	62.80	-1	1,201	-0.08%
2022/11/11	3	62.37	3	62.67	63.70	0	1,132	0.00%
2022/11/10	7	60.03	5	60.66	59.60	2	1,055	0.19%
2022/11/09	0	0.00	0.1	60.30	60.30	-0.1	938	-0.01%
2022/11/07	0.1	56.30	0	0.00	53.70	0.1	859	0.01%
2022/11/01	0	0.00	2	55.60	56.00	-2	814	-0.25%
2022/10/21	1	55.90	1	52.70	53.00	0	774	0.00%
2022/10/18	0	0.00	1	51.90	52.20	-1	740	-0.13%
2022/10/12	1	52.80	0	0.00	52.50	1	707	0.14%
2022/10/11	3	54.17	2	54.10	52.70	1	697	0.14%
2022/10/07	1	57.70	0	0.00	57.70	1	675	0.15%
2022/10/06	1	60.90	2	60.00	60.00	-1	653	-0.15%
2022/10/03	1	55.60	0	0.00	56.40	1	541	0.18%
2022/09/07	0	0.00	2	52.80	52.60	-2	230	-0.87%
2022/09/05	1	52.60	1	53.60	55.40	0	184	0.00%
2022/09/02	0	0.00	1	51.40	53.40	-1	130	-0.77%
2022/09/01	0	0.00	1	48.40	48.55	-1	79	-1.25%
2022/08/31	3	46.95	1	46.65	47.30	2	76	2.62%
2022/08/22	1	46.60	0	0.00	46.45	1	96	1.04%
2022/07/08	0	0.00	10	43.30	43.45	-10	106	-9.43%
2022/06/06	0	0.00	2	51.00	51.10	-2	100	-1.99%
2022/04/20	1	48.00	0	0.00	47.70	1	130	0.77%
2022/04/19	2	49.20	0	0.00	48.10	2	140	1.42%
2022/03/01	0	49.70	0	0.00	46.30	0	552	0.00%
2022/02/25	0	49.60	0	0.00	45.20	0	552	0.00%
2022/02/24	0	0.00	1	46.60	45.10	-1	551	-0.18%
2022/02/22	0	46.85	0	0.00	46.85	0	548	0.00%
2022/02/09	2	49.83	2	49.45	49.75	0	562	0.00%
2022/02/07	0	50.90	0	0.00	48.80	0	557	0.00%
2022/01/19	1	49.30	1	49.60	49.40	0	549	0.00%
2022/01/18	1	50.70	0	0.00	50.00	1	547	0.18%
2022/01/17	1	50.20	1	50.20	50.20	0	545	0.00%
2022/01/10	0	0.00	0.5	51.60	51.70	-0.5	510	-0.10%
2022/01/07	0	0.00	2.2	52.46	51.50	-2.2	504	-0.44%
2022/01/06	0	0.00	0.3	54.10	53.00	-0.3	494	-0.06%
2022/01/05	0	0.00	1	55.40	55.00	-1	464	-0.22%
2022/01/04	2	59.45	2	57.75	58.70	0	440	0.00%
2022/01/03	13	61.35	0	62.10	62.10	13	358	3.63%
2021/12/29	1	51.40	1	50.70	51.40	0	266	0.00%
2021/12/28	1	51.30	2	51.20	51.10	-1	262	-0.38%
2021/12/21	1	49.35	0	0.00	49.80	1	233	0.43%
2021/12/20	1	49.70	0	0.00	49.80	1	232	0.43%
2021/12/13	1	50.70	0	0.00	49.50	1	210	0.47%
2021/12/08	0	0.00	2	49.55	50.30	-2	185	-1.08%
2021/12/07	2	51.60	2	49.75	51.80	0	170	0.00%
2021/12/06	0	0.00	0.1	50.50	50.50	-0.1	122	-0.09%
2021/12/03	2	44.70	0	0.00	45.95	2	88	2.25%
2021/08/18	0	0.00	4	38.20	39.10	-4	128	-3.11%
2021/07/22	4	42.91	0	0.00	42.60	4	190	2.10%
2021/07/19	3	45.27	0	0.00	45.20	3	194	1.55%
2021/07/13	1	45.70	0	0.00	44.80	1	215	0.46%
2021/07/09	1	44.20	2	44.60	44.40	-1	270	-0.37%
2021/07/08	0.1	44.85	0	0.00	44.85	0.1	277	0.02%
2021/06/22	0	0.00	2	42.80	42.55	-2	332	-0.60%
2021/05/03	0.1	51.50	2	51.40	50.90	-1.9	399	-0.49%
2021/04/28	0	0.00	4	52.60	52.60	-4	426	-0.94%
2021/04/23	2	54.35	0	0.00	54.20	2	549	0.36%
2021/04/20	4	55.60	0	0.00	56.80	4	646	0.62%
2021/04/19	2	55.60	1	55.60	55.80	1	644	0.16%
2021/04/16	1	57.40	0.1	57.90	57.50	1	633	0.15%
2021/04/14	0	0.00	1	52.50	51.90	-1	581	-0.17%
2021/04/09	1	55.70	0	0.00	54.80	1	596	0.17%
2021/03/29	0.1	54.60	0	0.00	54.40	0.1	562	0.01%
2021/03/09	0	0.00	3	51.13	51.70	-3	722	-0.42%
2021/02/25	3	55.20	0	0.00	53.90	3	771	0.39%
2021/01/29	0	0.00	1	57.10	54.80	-1	994	-0.10%
2021/01/28	1	56.50	0	0.00	57.00	1	990	0.10%
2021/01/15	0	0.00	3.1	63.78	61.10	-3.1	821	-0.37%
2021/01/14	0	0.00	1	57.40	58.00	-1	711	-0.14%
2021/01/13	0	0.00	1	57.50	57.40	-1	708	-0.14%
2021/01/11	1	57.70	0	0.00	58.50	1	702	0.14%
2021/01/08	0	0.00	1	57.20	56.40	-1	697	-0.14%
2021/01/06	0	0.00	1	57.60	57.90	-1	699	-0.14%
2021/01/04	1.1	57.21	0	0.00	57.40	1.1	690	0.15%
2020/12/30	3	55.50	0	0.00	55.70	3	693	0.43%
2020/12/24	1	55.80	0	0.00	55.20	1	694	0.14%
2020/12/10	0	0.00	4	60.00	58.40	-4	695	-0.58%
2020/12/08	4	60.30	4	60.30	61.00	0	679	0.00%
2020/12/07	0	0.00	1	63.30	63.20	-1	646	-0.15%
2020/11/30	2	59.20	0	0.00	58.70	2	597	0.33%
2020/11/19	0	0.00	1	57.80	57.30	-1	612	-0.16%
2020/11/18	1	59.30	0	0.00	58.30	1	607	0.16%
2020/11/17	3	59.13	0	0.00	58.10	3	598	0.50%
2020/11/16	1	60.20	0	0.00	60.00	1	587	0.17%
2020/11/13	1	60.20	3	58.17	60.10	-2	557	-0.36%
2020/11/11	2	51.00	1	52.70	52.70	1	423	0.24%
2020/11/06	0	0.00	1	47.25	47.00	-1	425	-0.23%
2020/11/04	2	48.38	0	0.00	48.90	2	435	0.46%
2020/10/21	0	0.00	1	52.40	52.50	-1	574	-0.17%
2020/10/08	1	56.10	0	0.00	54.60	1	691	0.14%
2020/08/28	0	0.00	9	67.54	68.00	-9	2,004	-0.45%
2020/08/27	9	69.79	0	0.00	69.00	9	2,066	0.44%
2020/08/26	1	68.80	3	68.67	69.40	-2	2,148	-0.09%
2020/08/25	2	66.80	0	0.00	67.30	2	2,284	0.09%
2020/08/20	0	0.00	2	62.05	60.40	-2	2,534	-0.08%
2020/08/18	5	67.20	0	0.00	66.80	5	2,601	0.19%
2020/08/17	1	68.50	1	68.10	68.90	0	2,660	0.00%
2020/08/13	0	0.00	1	67.50	67.20	-1	2,735	-0.04%
2020/08/12	1	67.60	0	0.00	67.80	1	2,764	0.04%
2020/08/10	0	0.00	6	67.52	67.50	-6	2,820	-0.21%
2020/08/07	2	69.10	0	0.00	68.90	2	2,872	0.07%
2020/07/21	1	75.90	3	76.73	76.80	-2	3,542	-0.06%
2020/07/10	2	78.40	0	0.00	78.00	2	3,542	0.06%
2020/07/09	1	81.50	2	81.65	81.10	-1	3,523	-0.03%
2020/07/07	2	80.95	3	79.90	79.00	-1	3,445	-0.03%
2020/07/06	2	82.20	0	0.00	82.30	2	3,402	0.06%
2020/07/03	1	82.60	3	85.60	81.30	-2	3,396	-0.06%
2020/07/02	9	82.72	11	83.41	84.10	-2	3,303	-0.06%
2020/07/01	2	80.80	2	80.60	79.50	0	3,216	0.00%
2020/06/24	1	83.60	2	81.10	80.00	-1	3,133	-0.03%
2020/06/23	1	78.50	0	0.00	78.50	1	3,020	0.03%
2020/06/19	1	81.60	1	79.90	79.00	0	2,992	0.00%
2020/06/18	2	79.05	4	79.80	78.90	-2	2,961	-0.07%
2020/06/17	5	81.78	3	81.93	80.10	2	2,934	0.07%
2020/06/16	2	76.50	2	75.30	78.50	0	2,809	0.00%
2020/06/15	2	74.40	0	0.00	71.40	2	2,776	0.07%
2020/06/12	2	74.50	1	74.20	75.00	1	2,749	0.04%
2020/06/10	1	80.90	4	81.35	81.60	-3	2,674	-0.11%
2020/06/09	5	82.68	2	80.70	80.50	3	2,657	0.11%
2020/06/08	0	0.00	4	78.83	79.50	-4	2,614	-0.15%
2020/06/05	6	81.83	9	81.22	81.10	-3	2,591	-0.12%
2020/06/04	3	80.30	0	0.00	78.50	3	2,518	0.12%
2020/06/03	6	79.73	8	81.50	80.00	-2	2,495	-0.08%
2020/06/02	2	81.00	7	81.09	80.40	-5	2,455	-0.20%
2020/06/01	4	89.85	5	88.90	86.10	-1	2,426	-0.04%
2020/05/29	3	84.17	3	84.83	86.90	0	2,275	0.00%
2020/05/28	10	81.66	2	81.60	79.00	8	2,198	0.36%
2020/05/27	0	0.00	1	89.00	85.50	-1	2,094	-0.05%
2020/05/26	2	86.80	6	87.30	87.40	-4	2,036	-0.20%
2020/05/25	5	77.30	0	0.00	79.50	5	2,021	0.25%
2020/05/22	1	74.00	1	72.10	72.30	0	1,985	0.00%
2020/05/21	0	0.00	6	69.72	73.20	-6	1,934	-0.31%
2020/05/20	0	0.00	13	66.95	66.60	-13	1,896	-0.69%
2020/05/19	1	65.20	1	65.50	64.90	0	1,916	0.00%
2020/05/18	1	64.00	3	64.13	63.00	-2	1,906	-0.10%
2020/05/15	1	63.90	8	62.50	63.90	-7	1,916	-0.37%
2020/05/14	22	63.75	7	63.59	61.20	15	1,934	0.78%
2020/05/13	23	68.23	21	67.19	68.00	2	1,891	0.11%
2020/05/12	8	67.23	9	66.68	68.80	-1	1,788	-0.06%
2020/05/11	1	63.30	3	61.93	62.60	-2	1,698	-0.12%
2020/05/08	10	60.54	10	61.28	60.20	0	1,686	0.00%
2020/05/07	4	58.45	3	58.50	59.20	1	1,552	0.06%
2020/05/06	6	53.32	7	53.84	53.90	-1	1,522	-0.07%
2020/05/05	4	48.79	7	48.63	49.00	-3	1,485	-0.20%
2020/05/04	11	47.85	9	47.23	47.20	2	1,481	0.14%
2020/04/29	2	45.85	4	46.13	46.20	-2	1,444	-0.14%
2020/04/28	1	45.90	1	45.70	46.00	0	1,426	0.00%
2020/04/27	1	43.20	0	0.00	43.45	1	1,397	0.07%
2020/04/22	2	39.15	2	39.40	39.40	0	1,508	0.00%
2020/04/17	5	40.45	5	39.44	39.00	0	1,506	0.00%
2020/04/16	2	39.40	2	38.83	38.65	0	1,480	0.00%
2020/04/14	1	37.60	1	37.50	37.60	0	1,454	0.00%
2020/04/13	1	37.60	3	36.98	37.10	-2	1,464	-0.14%
2020/04/10	2	37.18	0	0.00	37.25	2	1,461	0.14%
2020/04/09	1	36.40	1	36.45	36.60	0	1,489	0.00%
2020/04/08	4	37.15	1	37.10	36.90	3	1,478	0.20%
2020/03/31	2	32.05	0	0.00	32.15	2	1,441	0.14%
2020/03/30	3	30.90	0	0.00	32.15	3	1,437	0.21%
2020/03/18	6	30.20	0	0.00	28.80	6	1,458	0.41%
2020/03/16	15	33.99	0	0.00	32.90	15	1,453	1.03%
2020/03/09	4	43.10	0	0.00	41.60	4	1,339	0.30%
2020/03/05	1	45.30	1	46.00	45.65	0	1,292	0.00%
2020/02/27	0	0.00	2	42.15	41.00	-2	1,224	-0.16%
2020/02/26	2	42.88	0	0.00	42.90	2	1,200	0.17%
2020/02/20	1	45.00	1	44.50	44.50	0	1,136	0.00%
2020/02/18	1	45.00	1	44.10	43.65	0	1,070	0.00%
2020/02/14	1	42.80	0	0.00	43.00	1	974	0.10%
2020/02/11	1	42.15	1	41.75	43.00	0	875	0.00%
2020/02/06	2	41.80	2	40.45	41.50	0	771	0.00%
2020/02/05	0	0.00	27	37.46	38.15	-27	716	-3.77%
2020/02/03	10	34.45	10	35.40	35.65	0	678	0.00%
2020/01/31	0	0.00	98	38.54	38.25	-98	666	-14.71%
2020/01/30	123	38.73	61	38.26	38.00	62	653	9.49%	大買/
2020/01/20	99	42.80	37	43.97	42.20	62	632	9.80%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/15	0	0.00	1	38.95	38.60	-1	487	-0.21%
2020/01/14	1	38.40	1	38.65	38.70	0	474	0.00%
2020/01/03	1	36.25	1	36.50	36.55	0	414	0.00%
2019/12/13	0	0.00	3	37.20	35.00	-3	298	-1.01%
2019/12/12	4	34.23	1	34.40	33.85	3	224	1.34%
2019/11/27	0	0.00	1	34.60	34.85	-1	178	-0.56%
2019/11/25	0	0.00	5	33.35	33.30	-5	169	-2.95%
2019/11/21	5	33.60	0	0.00	33.60	5	166	3.01%
2019/10/25	1	32.85	1	33.60	33.25	0	120	0.00%
2019/07/03	0	0.00	1	28.15	28.25	-1	89	-1.11%
2019/07/02	1	30.10	0	0.00	30.30	1	93	1.07%
2019/04/11	1	32.75	0	0.00	32.85	1	234	0.43%
2019/04/10	0	0.00	1	33.00	33.20	-1	232	-0.43%
2019/02/26	0	0.00	1	34.20	34.30	-1	167	-0.60%
2019/02/20	1	36.00	0	0.00	34.85	1	162	0.62%
2018/11/05	0	0.00	1	26.00	25.80	-1	278	-0.36%
2018/10/31	1	24.80	0	0.00	24.80	1	319	0.31%
2018/10/11	0	0.00	5	26.00	25.90	-5	315	-1.59%
2018/08/09	0	0.00	4	36.35	38.30	-4	1,050	-0.38%
2018/07/09	1	32.80	2	32.90	32.35	-1	1,241	-0.08%
2018/07/05	1	34.35	0	0.00	34.60	1	1,334	0.07%
2018/06/29	0	0.00	1	37.90	37.90	-1	1,407	-0.07%
2018/06/27	1	37.35	1	37.85	37.30	0	1,427	0.00%
2018/06/26	1	37.35	0	0.00	37.35	1	1,425	0.07%
2018/06/22	1	38.80	0	0.00	38.65	1	1,410	0.07%
2018/06/19	20	41.78	13	42.10	40.50	7	1,384	0.51%
2018/06/14	3	39.05	6	39.08	39.85	-3	1,284	-0.23%
2018/06/13	11	41.25	22	39.69	39.10	-11	1,270	-0.87%
2018/06/12	7	40.71	0	0.00	41.55	7	1,205	0.58%
2018/06/07	0	0.00	6	36.95	36.95	-6	1,131	-0.53%
2018/05/31	4	37.65	0	0.00	36.95	4	1,354	0.30%
2018/05/30	2	37.50	0	0.00	37.60	2	1,350	0.15%
2018/05/29	0	0.00	4	38.50	38.65	-4	1,342	-0.30%
2018/05/28	3	37.50	3	39.20	38.05	0	1,361	0.00%
2018/05/22	4	34.60	0	0.00	35.40	4	1,192	0.34%
2018/05/17	5	36.52	2	37.20	36.20	3	1,176	0.25%
2018/05/16	5	34.22	3	35.12	36.10	2	1,133	0.18%
2018/05/15	1	33.90	0	0.00	33.90	1	1,101	0.09%
2018/05/10	0	0.00	11	33.04	33.75	-11	1,095	-1.00%
2018/05/09	3	34.13	2	33.85	33.85	1	1,085	0.09%
2018/05/08	1	35.30	0	0.00	35.25	1	1,071	0.09%
2018/05/07	3	34.17	0	0.00	33.80	3	1,046	0.29%
2018/04/19	1	35.15	1	36.45	36.30	0	982	0.00%
2018/04/12	1	37.50	0	0.00	36.90	1	911	0.11%
2018/04/10	0	0.00	1	34.50	33.65	-1	811	-0.12%
2018/04/09	1	33.60	0	0.00	34.15	1	763	0.13%
2018/04/03	0	0.00	12	30.60	31.05	-12	719	-1.67%
2018/04/02	10	31.40	0	0.00	31.40	10	717	1.39%
2018/03/31	0	0.00	3	31.00	31.80	-3	712	-0.42%
2018/03/30	7	30.50	0	0.00	30.40	7	691	1.01%
2018/03/26	4	30.40	0	0.00	30.40	4	682	0.59%
2018/03/23	0	0.00	4	29.60	29.70	-4	679	-0.59%
2018/03/22	2	30.60	2	31.15	30.50	0	670	0.00%
2018/03/19	1	32.45	0	0.00	32.45	1	649	0.15%
2018/03/16	2	32.00	0	0.00	31.80	2	641	0.31%
2018/03/15	3	32.20	0	0.00	32.15	3	637	0.47%
2018/03/14	0	0.00	5	32.52	32.30	-5	634	-0.79%
2018/03/13	2	33.15	0	0.00	32.80	2	648	0.31%
2018/03/12	3	31.75	0	0.00	31.80	3	606	0.49%
2018/03/09	3	32.23	1	32.50	32.50	2	603	0.33%
2018/03/07	1	29.55	1	29.90	29.55	0	500	0.00%
2018/03/06	1	32.00	1	31.10	31.30	0	456	0.00%
2018/03/01	2	30.08	2	29.35	28.80	0	336	0.00%
2018/01/04	0	0.00	3	28.40	29.10	-3	421	-0.71%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－23天前

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析