台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    235.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    186
  • 產業
    上櫃 生技醫療類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.001259.50257.00-1878-0.11%
2025/01/2200.002234.00237.00-2896-0.22%
2025/01/212234.5000.00236.0029190.22%
2025/01/1500.000267.00265.0009190.00%
2025/01/1300.002266.00261.00-2915-0.22%
2025/01/090257.5000.00266.0008980.00%
2025/01/022246.5000.00238.0028880.23%
2024/12/310249.5000.00250.0008930.00%
2024/12/3000.002228.00228.00-2871-0.23%
2024/12/2600.001205.00201.50-1912-0.11%
2024/12/2500.000201.00196.0009110.00%
2024/12/241201.5000.00201.5019190.11%
2024/12/190192.000194.00191.0009550.00%
2024/12/1800.000181.50193.5009520.00%
2024/12/160168.5000.00170.0009660.00%
2024/12/130190.0000.00187.0009420.00%
2024/12/101202.0000.00208.0018970.11%
2024/12/050237.5000.00237.5008290.00%
2024/11/220.1362.7000.00353.000.18540.01%
2024/11/2100.000.1383.00372.50-0.1849-0.01%
2024/11/1200.001334.50329.00-1886-0.11%
2024/11/0800.000354.00350.0009170.00%
2024/11/040.1347.0000.00360.000.19390.01%
2024/10/291387.0000.00387.0019430.11%
2024/10/251385.001.1381.41382.50-0.1927-0.01%
2024/10/241354.500.1355.00355.000.99110.10%
2024/10/2300.001323.00323.00-1898-0.11%
2024/10/221318.5000.00317.5019000.11%
2024/10/1700.001325.00319.50-1914-0.11%
2024/10/151325.5000.00319.0019210.11%
2024/09/300320.001.1330.00331.00-1.1930-0.12%
2024/09/271316.502.1309.36321.50-1.1904-0.12%
2024/09/2500.003279.05281.00-3846-0.36%
2024/09/241265.504265.50265.00-3832-0.36%
2024/09/2000.001257.00260.00-1827-0.12%
2024/09/181253.0000.00256.5017960.13%
2024/09/161254.502259.25256.50-1798-0.13%
2024/09/1300.000239.50237.0008070.00%
2024/09/101245.5000.00247.0019380.11%
2024/09/0900.001.8247.52248.00-1.8944-0.19%
2024/09/061246.0000.00248.0019460.11%
2024/09/041240.501.2247.17248.00-0.2958-0.02%
2024/09/031258.0000.00253.0019540.10%
2024/08/3000.001258.50260.50-1960-0.10%
2024/08/271255.0000.00253.5019340.11%
2024/08/1600.005260.00261.00-5891-0.56%
2024/08/1500.002257.00260.00-2872-0.23%
2024/08/141245.002255.00241.50-1848-0.12%
2024/08/1300.001241.25243.00-1824-0.12%
2024/08/1200.001220.00221.00-1786-0.13%
2024/08/073209.5000.00212.0038160.37%
2024/08/063191.001197.00197.5028170.24%
2024/08/051204.0000.00203.5017960.13%
2024/07/3000.001214.00216.50-1788-0.13%
2024/07/2600.001211.00211.50-1773-0.13%
2024/07/231205.502204.25205.00-1770-0.13%
2024/07/191209.0000.00207.0017630.13%
2024/07/181211.0000.00211.0017620.13%
2024/07/162209.0000.00207.0027900.25%
2024/07/1500.001207.00207.00-1809-0.12%
2024/07/121208.5100.00208.5018150.12%
2024/07/111209.5000.00209.0018200.12%
2024/07/053223.661233.00217.0028410.24%
2024/07/0400.000243.00240.0008120.00%
2024/06/271230.0000.00230.0019770.10%
2024/06/261240.0000.00234.0019810.10%
2024/06/201224.001234.50235.5001,0170.00%
2024/06/190.1232.722233.00232.00-21,003-0.19%
2024/06/1800.006228.08228.50-6989-0.61%
2024/06/1700.002206.75208.00-2975-0.21%
2024/06/071178.0000.00180.5019240.11%
2024/06/061183.5000.00181.5019180.11%
2024/06/0500.005180.80189.50-5914-0.55%
2024/06/031182.0000.00181.0019310.11%
2024/05/2900.001197.50194.00-1993-0.10%
2024/05/241183.0000.00184.5011,1300.09%
2024/05/201182.0000.00181.5011,2400.08%
2024/05/1600.003184.50183.50-31,306-0.23%
2024/05/152186.751183.50183.5011,3040.08%
2024/05/143198.002196.00198.5011,2860.08%
2024/05/081188.5000.00188.5011,2940.08%
2024/05/0700.003174.67188.50-31,285-0.23%
2024/05/061169.0000.00171.5011,2830.08%
2024/05/021173.001175.50172.5001,3410.00%
2024/04/291168.5000.00172.0011,3650.07%
2024/04/251171.0000.00171.5011,4260.07%
2024/04/2400.001177.00179.00-11,460-0.07%
2024/04/221169.5000.00166.5011,5590.06%
2024/04/191177.0000.00181.5011,5640.06%
2024/04/121199.5000.00197.5011,5800.06%
2024/04/105202.5000.00204.5051,5670.32%
2024/04/091199.005226.82199.50-41,551-0.26%
2024/04/0100.001187.50191.00-11,412-0.07%
2024/03/260180.0000.00180.0001,3650.00%
2024/03/2100.000193.00189.0001,3240.00%
2024/03/141160.5000.00162.0011,2580.08%
2024/03/112164.7500.00165.0021,2840.16%
2024/03/0700.002175.00175.00-21,267-0.16%
2024/03/060181.0000.00178.0001,2590.00%
2024/03/0500.001188.50188.00-11,267-0.08%
2024/02/273159.3300.00160.0031,1350.26%
2024/02/2200.002132.00134.00-21,052-0.19%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-2024/10/28
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-2024/10/26
順藥 相關文章
順藥 相關影音