興能高 (6558)-凱基-鳳山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
232張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	26.00	0	0.00	26.40	5	196	2.54%
2024/06/17	0	24.65	0	0.00	25.25	0	174	0.02%
2024/06/14	0	24.90	0	0.00	24.85	0	173	0.00%
2024/06/11	2	25.10	0	0.00	25.00	2	178	1.12%
2024/06/05	3	25.15	0	0.00	25.10	3	182	1.64%
2024/05/21	1	23.75	0	0.00	23.80	1	236	0.42%
2024/04/23	0	0.00	1	22.80	22.75	-1	254	-0.39%
2024/04/22	1	22.70	0	0.00	22.60	1	256	0.39%
2024/03/27	1	22.70	0	0.00	22.50	1	237	0.42%
2024/03/15	0	23.35	0	0.00	22.85	0	269	0.00%
2024/03/08	0	25.05	0	0.00	24.00	0	383	0.00%
2024/03/05	0	26.25	0	0.00	25.55	0	438	0.00%
2024/02/26	0	26.10	0	0.00	26.10	0	510	0.00%
2024/01/18	0	25.55	0	0.00	25.25	0	1,011	0.00%
2023/12/11	0	0.00	1	28.25	28.00	-1	930	-0.11%
2023/12/08	1	31.00	1	30.70	29.45	0	911	0.00%
2023/11/30	0	0.00	0.2	29.90	29.75	-0.2	779	-0.03%
2023/11/24	0	0.00	1	28.35	28.65	-1	695	-0.14%
2023/11/22	3	28.98	3	28.72	28.75	0	648	0.00%
2023/11/21	0	0.00	4	29.25	29.45	-4	625	-0.64%
2023/11/20	1	29.25	0.1	29.70	30.25	0.9	541	0.17%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/16	2	25.15	0	0.00	25.00	2	333	0.60%
2023/11/13	2	25.00	0	0.00	26.20	2	305	0.65%
2023/11/10	1	25.95	0	0.00	26.00	1	287	0.35%
2023/11/09	0	0.00	1	26.70	26.80	-1	272	-0.37%
2023/11/07	0	0.00	2	25.65	25.00	-2	195	-1.02%
2023/11/06	2	24.20	0	0.00	24.00	2	151	1.32%
2023/10/11	0	0.00	5	22.17	22.45	-5	113	-4.42%
2023/09/06	1	23.65	1	23.45	23.45	0	205	0.00%
2023/08/31	0	0.00	1	23.90	23.90	-1	238	-0.42%
2023/08/29	1	23.05	0	0.00	23.05	1	279	0.36%
2023/08/18	0.1	24.30	0	0.00	23.75	0.1	374	0.01%
2023/08/07	1	24.10	1	24.25	24.40	0	533	0.00%
2023/08/02	1	25.00	1	24.75	24.40	0	548	0.00%
2023/07/24	2	25.00	1	25.10	24.90	1	602	0.17%
2023/07/20	1	25.90	0	0.00	25.90	1	618	0.16%
2023/07/18	0.1	25.85	0	0.00	25.75	0.1	631	0.01%
2023/07/17	1	26.60	0	0.00	26.65	1	634	0.16%
2023/07/14	0.1	26.60	0	0.00	26.40	0.1	637	0.01%
2023/07/13	0	0.00	1	26.40	26.20	-1	662	-0.15%
2023/07/12	1	26.55	1	26.40	26.25	0	667	0.00%
2023/07/11	1	27.15	0	0.00	27.10	1	663	0.15%
2023/07/05	1	27.50	0	0.00	27.25	1	665	0.15%
2023/06/30	1	27.75	0	0.00	28.10	1	658	0.15%
2023/06/26	2	28.33	3	28.00	28.00	-1	666	-0.15%
2023/06/21	2	28.70	0	0.00	29.10	2	665	0.30%
2023/06/20	1	28.65	1	28.70	28.80	0	666	0.00%
2023/06/19	3	28.90	5	28.93	28.85	-2	668	-0.30%
2023/06/15	1	29.10	0	0.00	30.10	1	665	0.15%
2023/06/13	1	30.15	0	0.00	30.20	1	677	0.15%
2023/06/08	2	30.90	0	0.00	31.25	2	715	0.28%
2023/06/07	1.1	32.13	2	32.35	31.95	-0.9	719	-0.13%
2023/06/05	0.1	33.50	0	0.00	33.35	0.1	807	0.01%
2023/05/31	0	0.00	6	30.90	30.95	-6	839	-0.71%
2023/05/29	2	28.20	3	29.10	30.20	-1	821	-0.12%
2023/05/26	3	30.35	2	29.00	28.90	1	808	0.12%
2023/05/25	2	30.80	3	31.13	31.15	-1	783	-0.13%
2023/05/24	0	0.00	3	30.82	31.15	-3	780	-0.38%
2023/05/23	1	30.45	1	30.80	31.20	0	778	0.00%
2023/05/22	4	30.01	0	0.00	30.20	4	767	0.52%
2023/05/19	6	29.98	0	0.00	29.25	6	765	0.78%
2023/05/17	0	0.00	2	30.15	30.15	-2	754	-0.27%
2023/05/16	4	29.70	1	29.67	29.70	3	744	0.40%
2023/05/15	1	28.95	0	0.00	28.80	1	689	0.15%
2023/04/28	0	0.00	5	29.02	28.75	-5	732	-0.68%
2023/04/27	1	26.95	1	27.85	28.30	0	708	0.00%
2023/04/21	1	27.15	1	26.25	26.20	0	672	0.00%
2023/04/13	5	27.25	0	0.00	26.60	5	646	0.77%
2023/04/10	0	0.00	1	27.00	27.05	-1	640	-0.16%
2023/04/07	2	26.53	1	26.50	26.50	1	638	0.16%
2023/04/06	2	26.83	2	26.80	26.80	0	636	0.00%
2023/03/31	4	27.03	4	26.95	27.00	0	642	0.00%
2023/03/30	0	27.27	0	0.00	27.05	0	641	0.00%
2023/03/28	5	26.80	5	26.30	26.20	0	643	0.00%
2023/03/27	2	27.13	5	27.34	27.30	-3	638	-0.47%
2023/03/24	3	27.22	3	27.52	27.25	0	639	0.00%
2023/03/23	3	26.57	4	26.73	26.90	-1	635	-0.16%
2023/03/22	1	26.50	0	0.00	26.75	1	636	0.16%
2023/03/21	1	26.70	0	0.00	26.95	1	634	0.16%
2023/03/20	2	25.90	1	26.20	26.30	1	632	0.16%
2023/03/16	1	25.90	6	25.79	26.30	-5	639	-0.78%
2023/03/09	0	0.00	1	28.50	28.25	-1	739	-0.14%
2023/03/08	3	29.42	4	29.20	29.30	-1	725	-0.14%
2023/03/07	0	0.00	2	28.20	28.20	-2	662	-0.30%
2023/03/03	0	0.00	1	25.25	25.20	-1	595	-0.17%
2023/03/02	4	25.03	2	25.00	24.95	2	633	0.32%
2023/02/24	0	26.00	0	0.00	25.45	0	763	0.00%
2023/02/22	0	0.00	1	25.60	25.40	-1	759	-0.13%
2023/02/21	1	25.75	0	0.00	25.75	1	756	0.13%
2023/02/20	0	26.87	1	26.60	26.50	-1	753	-0.13%
2023/02/14	4	26.11	3	25.55	25.50	1	734	0.14%
2023/02/10	7	27.05	2	26.80	26.10	5	719	0.69%
2023/02/01	0	0.00	3	23.75	23.80	-3	689	-0.44%
2023/01/31	1	23.50	0	0.00	23.65	1	688	0.15%
2023/01/13	1	22.55	0	0.00	22.35	1	681	0.15%
2023/01/12	0	0.00	3	22.25	22.15	-3	680	-0.44%
2023/01/10	0	0.00	1	23.60	22.70	-1	676	-0.15%
2022/12/29	0	0.00	1	21.60	21.75	-1	649	-0.15%
2022/12/27	1	22.15	1	22.30	22.10	0	648	0.00%
2022/12/26	0	0.00	1	22.30	22.15	-1	647	-0.15%
2022/12/23	1	22.65	0	0.00	22.25	1	648	0.15%
2022/12/20	0	0.00	2	22.90	21.85	-2	641	-0.31%
2022/12/16	1	23.20	3	23.17	22.85	-2	634	-0.32%
2022/12/15	7	24.10	0	0.00	23.95	7	629	1.11%
2022/12/14	1	23.90	1	24.55	24.35	0	626	0.00%
2022/12/05	18	27.01	18	26.98	27.35	0	567	0.00%
2022/12/02	0	0.00	1.1	26.50	26.50	-1.1	467	-0.22%
2022/12/01	1	24.20	0	0.00	24.10	1	426	0.23%
2022/11/23	5	24.68	5	24.21	25.00	0	332	0.00%
2022/11/22	0	0.00	1	22.75	22.75	-1	235	-0.42%
2022/11/16	0	0.00	1	20.60	20.60	-1	203	-0.49%
2022/11/09	3	20.85	0	0.00	20.90	3	197	1.52%
2022/11/03	2	21.50	1	21.80	21.65	1	177	0.56%
2022/10/05	1	19.45	1	19.45	19.45	0	115	0.00%
2022/09/23	0	0.00	1	20.20	20.25	-1	114	-0.87%
2022/09/22	1	19.95	0	0.00	20.25	1	114	0.88%
2022/09/20	0	0.00	1	20.85	20.90	-1	109	-0.91%
2022/09/19	3	21.18	2	21.00	21.00	1	109	0.91%
2022/09/14	0	0.00	1	21.65	21.50	-1	109	-0.91%
2022/09/12	1	21.40	0	0.00	21.85	1	111	0.90%
2022/09/07	0	0.00	2	21.53	21.15	-2	110	-1.81%
2022/08/23	0	0.00	1	22.80	22.65	-1	102	-0.97%
2022/07/25	0	0.00	1	22.20	22.05	-1	104	-0.96%
2022/07/21	1	22.00	0	0.00	22.05	1	111	0.90%
2022/07/13	0	0.00	3	20.23	20.30	-3	110	-2.71%
2022/07/08	1	20.80	0	0.00	20.75	1	115	0.87%
2022/06/07	0.1	24.50	0	0.00	24.30	0.1	119	0.04%
2022/06/02	5	24.99	0	0.00	24.50	5	121	4.12%
2022/05/13	0	0.00	1	22.15	22.25	-1	118	-0.84%
2022/05/12	1	21.85	0	0.00	21.80	1	117	0.85%
2022/04/26	0	0.00	1	26.20	26.05	-1	113	-0.88%
2022/04/25	1	26.25	2	26.25	26.25	-1	112	-0.89%
2022/04/22	2	26.75	1	27.10	27.10	1	111	0.89%
2022/04/12	1	26.60	0	0.00	26.55	1	125	0.80%
2022/03/25	0	0.00	1	29.10	29.10	-1	196	-0.51%
2022/03/04	4	31.10	0	0.00	31.30	4	198	2.01%
2022/01/26	0	0.00	1	31.50	31.50	-1	220	-0.45%
2022/01/24	0	0.00	1	31.75	31.90	-1	233	-0.43%
2022/01/13	0	0.00	1	33.40	33.30	-1	256	-0.39%
2022/01/11	1	33.40	0	0.00	33.35	1	258	0.39%
2022/01/04	3	36.60	0	0.00	35.85	3	241	1.24%
2022/01/03	1	34.15	4	34.00	36.30	-3	203	-1.47%
2021/12/13	1	32.55	1	32.50	32.50	0	178	0.00%
2021/11/24	0	0.00	1	33.95	33.90	-1	181	-0.55%
2021/11/22	2	33.60	0	0.00	34.20	2	177	1.13%
2021/11/08	0	0.00	1	32.95	33.15	-1	193	-0.52%
2021/10/18	0	0.00	1	30.00	30.20	-1	235	-0.42%
2021/09/16	0	0.00	1	31.30	31.40	-1	409	-0.24%
2021/09/14	0	0.00	3	31.67	31.55	-3	432	-0.69%
2021/09/13	0	0.00	1	31.40	31.40	-1	437	-0.23%
2021/09/03	0	0.00	1	33.45	33.45	-1	519	-0.19%
2021/08/18	0	0.00	1	34.00	34.00	-1	533	-0.19%
2021/08/17	0	0.00	3	33.90	33.60	-3	529	-0.57%
2021/08/16	0	0.00	2	33.23	33.30	-2	528	-0.38%
2021/08/11	0	0.00	4	35.25	35.30	-4	533	-0.75%
2021/08/09	1	38.45	0	0.00	38.35	1	538	0.19%
2021/08/03	0	0.00	1	38.75	39.00	-1	571	-0.18%
2021/07/29	1	38.65	0	0.00	39.25	1	572	0.17%
2021/07/21	1	38.60	1	38.55	38.50	0	576	0.00%
2021/07/20	1	39.85	0	0.00	39.35	1	574	0.17%
2021/07/19	10	41.79	0	0.00	40.80	10	571	1.75%
2021/07/13	0	0.00	2	39.80	39.25	-2	551	-0.36%
2021/07/12	1	39.35	0	0.00	39.20	1	543	0.18%
2021/07/09	0	0.00	3	39.55	39.40	-3	541	-0.55%
2021/07/06	1	39.60	0	0.00	40.00	1	587	0.17%
2021/06/25	2	39.90	0	0.00	39.70	2	641	0.31%
2021/06/21	0	0.00	3	38.65	38.70	-3	627	-0.48%
2021/06/16	2	41.80	0	0.00	42.00	2	651	0.31%
2021/04/21	1	50.20	0	0.00	48.85	1	847	0.12%
2021/04/20	0	0.00	4	49.80	49.60	-4	844	-0.47%
2021/04/16	2	48.70	0	0.00	48.15	2	854	0.23%
2021/04/15	1	47.95	1	47.80	47.75	0	862	0.00%
2021/04/09	1	50.70	1	51.20	50.10	0	863	0.00%
2021/04/06	1	48.45	0	0.00	48.55	1	812	0.12%
2021/03/29	0	0.00	2	49.30	48.75	-2	890	-0.22%
2021/03/18	1	52.40	0	0.00	51.60	1	1,002	0.10%
2021/03/17	2	51.50	2	52.10	52.40	0	952	0.00%
2021/03/16	2	49.25	0	0.00	49.60	2	913	0.22%
2021/03/15	1	49.05	0	0.00	49.30	1	931	0.11%
2021/02/05	0	0.00	1	46.60	46.55	-1	2,554	-0.04%
2021/02/04	0	0.00	1	46.40	46.10	-1	2,570	-0.04%
2021/02/02	2	45.55	1	45.65	45.70	1	2,653	0.04%
2020/12/31	0	0.00	1	51.10	51.20	-1	4,816	-0.02%
2020/12/25	0	0.00	12	53.20	52.80	-12	4,791	-0.25%
2020/12/23	2	50.10	2	50.70	50.80	0	4,723	0.00%
2020/12/22	2	50.50	0	0.00	50.00	2	4,721	0.04%
2020/12/18	1	52.10	0	0.00	52.00	1	4,711	0.02%
2020/12/16	1	52.50	0	0.00	52.50	1	4,704	0.02%
2020/12/14	0	0.00	2	52.30	52.80	-2	4,604	-0.04%
2020/12/11	3	51.00	10	51.10	51.10	-7	4,589	-0.15%
2020/12/10	2	52.00	0	0.00	52.20	2	4,573	0.04%
2020/12/09	0	0.00	8	55.50	54.70	-8	4,521	-0.18%
2020/12/08	0	0.00	1	55.00	55.00	-1	4,529	-0.02%
2020/12/03	11	57.11	3	57.10	55.50	8	4,602	0.17%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	0	0.00	1	56.60	56.10	-1	4,380	-0.02%
2020/11/27	4	56.20	28	56.13	56.70	-24	4,321	-0.56%
2020/11/26	30	57.82	7	59.67	55.40	23	4,245	0.54%
2020/11/25	2	55.05	2	53.30	54.70	0	3,601	0.00%
2020/11/24	0	0.00	1	53.40	54.10	-1	3,523	-0.03%
2020/11/23	1	53.00	0	0.00	52.90	1	3,477	0.03%
2020/11/20	0	0.00	1	56.80	53.50	-1	3,451	-0.03%
2020/11/19	0	0.00	5	55.28	56.40	-5	3,221	-0.16%
2020/11/18	0	0.00	4	51.25	51.30	-4	3,072	-0.13%
2020/11/13	1	52.80	1	50.40	52.00	0	3,051	0.00%
2020/11/11	2	51.40	3	52.33	52.20	-1	3,014	-0.03%
2020/11/10	3	52.87	12	52.52	52.20	-9	2,985	-0.30%
2020/11/09	12	55.78	23	56.07	55.20	-11	2,932	-0.38%
2020/11/06	3	54.60	3	54.90	54.80	0	2,798	0.00%
2020/11/05	1	54.00	1	55.10	55.10	0	2,597	0.00%
2020/11/03	20	51.10	0	0.00	50.90	20	2,390	0.84%
2020/11/02	0	0.00	2	51.30	51.10	-2	2,363	-0.08%
2020/10/29	0	0.00	1	53.50	53.00	-1	2,243	-0.04%
2020/10/28	2	54.00	0	0.00	53.80	2	2,171	0.09%
2020/10/26	4	53.60	0	0.00	52.80	4	2,030	0.20%
2020/10/23	20	57.80	27	55.85	55.50	-7	1,939	-0.36%
2020/10/22	37	57.27	4	57.73	55.00	33	1,792	1.84%
2020/10/21	1	52.70	0	0.00	54.20	1	1,492	0.07%
2020/10/20	0	0.00	25	49.95	49.30	-25	1,399	-1.79%
2020/10/19	23	51.86	2	52.25	49.70	21	1,308	1.60%
2020/10/16	9	50.40	2	49.90	50.50	7	1,035	0.68%
2020/10/14	0	0.00	0.1	41.80	41.80	-0.1	716	-0.02%
2020/10/08	1	37.05	0	0.00	37.00	1	665	0.15%
2020/10/05	0	0.00	1	35.65	35.80	-1	679	-0.15%
2020/09/30	1	35.15	0	0.00	35.15	1	690	0.14%
2020/09/25	1	33.55	11	33.65	34.20	-10	783	-1.28%
2020/09/21	0	0.00	1	37.70	37.75	-1	779	-0.13%
2020/09/17	0	0.00	1	38.50	37.75	-1	778	-0.13%
2020/09/16	2	37.85	0	0.00	37.50	2	775	0.26%
2020/09/15	4	38.44	0	0.00	38.05	4	770	0.52%
2020/09/14	6	38.53	0	0.00	38.25	6	771	0.78%
2020/09/11	0	0.00	2	38.85	38.50	-2	766	-0.26%
2020/09/10	2	40.25	0	0.00	40.35	2	739	0.27%
2020/09/09	3	39.12	8	39.31	39.20	-5	667	-0.75%
2020/09/08	3	37.15	4	39.40	40.15	-1	641	-0.16%
2020/09/02	3	36.57	0	0.00	36.60	3	656	0.46%
2020/09/01	4.1	37.40	8	37.25	37.50	-3.9	658	-0.60%
2020/08/31	0	0.00	1	36.50	36.05	-1	653	-0.15%
2020/08/26	1	36.20	1	36.40	36.05	0	711	0.00%
2020/08/25	0	0.00	1	35.40	35.75	-1	713	-0.14%
2020/08/24	0.1	34.70	0	0.00	34.80	0.1	717	0.01%
2020/08/18	1	36.75	0	0.00	36.75	1	732	0.14%
2020/08/13	1	36.60	0	0.00	35.55	1	771	0.13%
2020/08/10	4	36.00	0	0.00	35.35	4	817	0.49%
2020/08/04	0	0.00	1	36.70	36.65	-1	1,138	-0.09%
2020/07/27	1	36.90	1	36.55	36.10	0	1,221	0.00%
2020/07/23	3	39.20	0	0.00	39.15	3	1,272	0.24%
2020/07/20	1	39.60	0	0.00	39.20	1	1,489	0.07%
2020/07/17	0	0.00	1	39.35	39.35	-1	1,498	-0.07%
2020/07/10	1	40.85	0	0.00	40.25	1	1,542	0.06%
2020/07/08	0	0.00	2	43.15	43.10	-2	1,551	-0.13%
2020/07/07	0	0.00	2	44.60	44.50	-2	1,540	-0.13%
2020/07/01	0	0.00	3	41.80	41.40	-3	1,597	-0.19%
2020/06/23	0	0.00	1	40.30	40.20	-1	1,689	-0.06%
2020/06/19	3	40.92	0	0.00	41.50	3	1,702	0.18%
2020/06/16	1	39.70	1	39.80	40.05	0	1,700	0.00%
2020/06/15	2	39.90	0	0.00	39.15	2	1,710	0.12%
2020/06/05	0	0.00	2	45.75	45.75	-2	1,813	-0.11%
2020/06/03	0	0.00	1	45.80	45.75	-1	1,814	-0.06%
2020/06/02	2	45.25	1	45.35	45.55	1	1,797	0.06%
2020/05/29	2	43.00	0	0.00	43.20	2	1,761	0.11%
2020/05/28	2	44.55	2	44.95	43.70	0	1,759	0.00%
2020/05/27	0	0.00	1	44.90	44.50	-1	1,761	-0.06%
2020/05/26	1	44.80	0	0.00	44.65	1	1,769	0.06%
2020/05/25	0	0.00	3	44.87	45.10	-3	1,761	-0.17%
2020/05/22	1	44.15	0	0.00	44.20	1	1,763	0.06%
2020/05/21	2	45.55	0	0.00	45.55	2	1,759	0.11%
2020/05/19	1	43.90	0	0.00	43.90	1	1,730	0.06%
2020/05/18	1	44.00	1	43.70	43.75	0	1,724	0.00%
2020/05/15	0	0.00	2	43.78	45.75	-2	1,712	-0.12%
2020/05/13	1	48.80	0	0.00	48.50	1	1,668	0.06%
2020/05/12	2	47.40	2	47.55	48.00	0	1,629	0.00%
2020/05/11	1	48.60	3	48.67	49.05	-2	1,550	-0.13%
2020/05/08	1	44.95	0	0.00	44.60	1	1,392	0.07%
2020/05/07	0	0.00	3	43.75	44.60	-3	1,369	-0.22%
2020/05/06	1	43.85	1	43.55	43.30	0	1,357	0.00%
2020/05/04	1	42.50	2	42.50	42.65	-1	1,357	-0.07%
2020/04/30	2	44.00	0	0.00	43.85	2	1,357	0.15%
2020/04/29	2	45.10	15	44.69	44.00	-13	1,369	-0.95%
2020/04/28	1	44.20	1	44.05	44.00	0	1,375	0.00%
2020/04/27	15	45.82	3	46.32	45.35	12	1,373	0.87%
2020/04/24	3	43.25	3	43.00	44.90	0	1,277	0.00%
2020/04/23	0	0.00	1	40.60	40.85	-1	1,187	-0.08%
2020/04/22	2	39.30	2	39.38	39.75	0	1,184	0.00%
2020/04/17	0	0.00	1	40.60	40.50	-1	1,159	-0.09%
2020/04/16	4	41.49	1	41.35	41.50	3	1,147	0.26%
2020/04/15	1	41.75	0	0.00	41.35	1	1,143	0.09%
2020/04/13	0	0.00	2	40.00	39.75	-2	1,126	-0.18%
2020/04/10	1	41.40	0	0.00	41.10	1	1,126	0.09%
2020/04/08	3	42.42	0	0.00	42.00	3	1,114	0.27%
2020/04/07	0	0.00	1	38.10	40.80	-1	1,066	-0.09%
2020/04/06	0	0.00	3	36.87	37.10	-3	1,051	-0.29%
2020/04/01	4	37.30	2	38.40	37.85	2	1,053	0.19%
2020/03/31	3	38.18	2	39.23	38.25	1	1,094	0.09%
2020/03/30	3	32.97	0	0.00	36.50	3	1,081	0.28%
2020/03/26	1	29.70	0	0.00	30.20	1	1,047	0.10%
2020/03/25	1	30.10	0	0.00	30.10	1	1,056	0.09%
2020/03/19	1	26.70	0.2	26.70	26.70	0.9	1,428	0.06%
2020/03/18	3	30.43	23	30.72	29.65	-20	1,414	-1.41%
2020/03/17	2	33.50	0	0.00	32.90	2	1,364	0.15%
2020/03/16	1	36.55	7	40.14	36.55	-6	1,342	-0.45%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/11	10	50.20	1	50.10	50.10	9	1,293	0.70%
2020/03/10	0	0.00	9	49.80	50.80	-9	1,300	-0.69%
2020/03/09	1	51.30	0	0.00	51.10	1	1,294	0.08%
2020/03/06	0	0.00	8	53.80	54.00	-8	1,291	-0.62%
2020/03/05	0	0.00	10	55.00	54.80	-10	1,310	-0.76%
2020/03/03	1	55.40	0	0.00	55.20	1	1,432	0.07%
2020/02/11	3	59.80	0	0.00	60.20	3	1,884	0.16%
2020/02/10	3	58.10	0	0.00	58.70	3	1,956	0.15%
2020/02/03	4	57.35	20	57.55	57.10	-16	2,692	-0.59%
2020/01/31	0	0.00	2	62.30	61.50	-2	3,048	-0.07%
2020/01/30	2	63.50	0	0.00	63.50	2	3,146	0.06%
2020/01/20	7	70.90	5	70.20	70.50	2	3,153	0.06%
2020/01/17	10	69.40	2	69.40	69.20	8	3,182	0.25%
2020/01/13	10	70.10	0	0.00	70.00	10	3,393	0.29%
2020/01/10	2	69.10	0	0.00	69.00	2	3,396	0.06%
2020/01/07	0	0.00	2	69.80	69.70	-2	3,402	-0.06%
2020/01/06	0	0.00	5	70.80	70.60	-5	3,423	-0.15%
2019/12/30	3	71.93	0	0.00	71.80	3	3,460	0.09%
2019/12/27	0	0.00	4	72.75	72.70	-4	3,452	-0.12%
2019/12/26	0	0.00	1.1	74.22	73.20	-1.1	3,447	-0.03%
2019/12/25	1	73.10	1	71.30	72.80	0	3,397	0.00%
2019/12/24	0	0.00	1	70.50	70.60	-1	3,384	-0.03%
2019/12/20	4	72.70	0	0.00	72.20	4	3,428	0.12%
2019/12/19	10	73.55	1	72.70	72.20	9	3,421	0.26%
2019/12/18	1	74.30	0	0.00	72.10	1	3,371	0.03%
2019/12/17	11.1	74.74	9	75.27	74.00	2.1	3,300	0.06%
2019/12/13	0	0.00	5	67.70	67.50	-5	3,048	-0.16%
2019/12/12	1	68.70	0	0.00	68.30	1	3,051	0.03%
2019/12/10	1	69.00	0	0.00	68.60	1	3,069	0.03%
2019/11/28	14	73.51	4	73.23	72.00	10	3,218	0.31%
2019/11/27	0	0.00	1	70.80	70.30	-1	3,154	-0.03%
2019/11/26	2	71.85	0	0.00	71.20	2	3,153	0.06%
2019/11/25	2	71.80	0	0.00	71.30	2	3,137	0.06%
2019/11/22	3	69.90	3	70.60	70.50	0	3,105	0.00%
2019/11/21	2	68.40	0	0.00	68.40	2	3,075	0.07%
2019/11/20	1.1	68.92	0	0.00	68.80	1.1	3,073	0.04%
2019/11/19	0.1	70.50	0	0.00	70.00	0.1	3,061	0.00%
2019/11/15	1	71.10	0	0.00	70.60	1	3,020	0.03%
2019/11/13	2	73.15	0	0.00	73.40	2	2,969	0.07%
2019/11/12	3	74.20	5	73.66	74.50	-2	2,953	-0.07%
2019/11/11	4	73.03	6	71.00	71.10	-2	2,908	-0.07%
2019/11/08	1	79.40	1.3	78.33	78.10	-0.3	2,805	-0.01%
2019/11/07	7	78.49	12	80.07	78.00	-5	2,766	-0.18%
2019/11/06	5	79.34	2.1	80.83	78.00	3	2,711	0.11%
2019/11/05	9.1	81.54	5	80.80	81.00	4.1	2,646	0.15%
2019/11/04	5	81.04	10	81.03	80.60	-5	2,590	-0.19%
2019/11/01	24	79.08	34.1	78.21	78.80	-10.1	2,446	-0.41%
2019/10/31	31	77.39	6	79.67	76.10	25	2,295	1.09%
2019/10/30	14.1	79.36	12	80.48	80.90	2.1	2,036	0.10%
2019/10/29	2	75.00	7	76.30	76.30	-5	1,682	-0.30%
2019/10/25	0	0.00	1	70.90	69.20	-1	1,729	-0.06%
2019/10/24	1	69.30	4	70.20	69.30	-3	1,694	-0.18%
2019/10/23	12	68.99	12	69.23	68.30	0	1,612	0.00%
2019/10/22	1	68.50	1	67.70	68.20	0	1,591	0.00%
2019/10/21	1	66.00	0	0.00	65.60	1	1,542	0.06%
2019/10/18	1	65.70	1	65.80	65.60	0	1,547	0.00%
2019/10/17	0	0.00	10	66.20	66.20	-10	1,550	-0.64%
2019/10/09	3	66.03	2	67.00	67.10	1	1,556	0.06%
2019/10/08	5	66.88	4	66.50	66.10	1	1,538	0.07%
2019/10/07	5	66.90	2	66.80	66.20	3	1,549	0.19%
2019/10/03	1	64.90	0	0.00	64.90	1	1,544	0.06%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,645	-0.06%
2019/09/20	0	0.00	1	65.10	64.60	-1	1,799	-0.06%
2019/09/19	1	64.90	0	0.00	64.90	1	1,799	0.06%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/12	3	65.00	3	65.00	65.00	0	1,802	0.00%
2019/09/11	1	66.00	2	64.90	64.90	-1	1,804	-0.06%
2019/09/10	2	66.70	2	67.30	66.50	0	1,788	0.00%
2019/09/06	4	68.75	3	69.33	68.50	1	1,792	0.06%
2019/09/02	1	69.00	1	68.00	68.50	0	1,704	0.00%
2019/08/30	0	0.00	1	67.20	66.70	-1	1,632	-0.06%
2019/08/29	0	0.00	2	64.70	64.70	-2	1,607	-0.12%
2019/08/28	4	65.38	0	0.00	64.70	4	1,625	0.25%
2019/08/27	1	65.00	0	0.00	64.40	1	1,629	0.06%
2019/08/22	0	0.00	7	66.51	66.40	-7	1,622	-0.43%
2019/08/19	0	0.00	2	66.25	66.40	-2	1,659	-0.12%
2019/08/16	1	64.70	4	64.45	64.50	-3	1,658	-0.18%
2019/08/15	5	64.12	0	0.00	64.40	5	1,662	0.30%
2019/08/14	0	0.00	6	65.75	65.60	-6	1,661	-0.36%
2019/08/13	5	64.28	2	64.50	64.00	3	1,654	0.18%
2019/08/12	1	64.60	1	64.70	65.00	0	1,666	0.00%
2019/08/08	6	65.27	2	65.40	65.10	4	1,670	0.24%
2019/08/07	2	64.75	0	0.00	64.20	2	1,663	0.12%
2019/08/05	2	65.30	0	0.00	64.60	2	1,670	0.12%
2019/07/30	11	70.84	23	72.16	69.20	-12	1,630	-0.74%
2019/07/29	23	67.28	8	71.36	72.20	15	1,553	0.97%
2019/07/26	0	0.00	5	64.64	65.70	-5	1,434	-0.35%
2019/07/25	5	63.54	3	64.17	63.80	2	1,425	0.14%
2019/07/24	2	65.00	1	66.10	64.20	1	1,410	0.07%
2019/07/23	4	66.10	1	66.40	66.60	3	1,416	0.21%
2019/07/17	1	64.80	6	66.13	67.30	-5	1,457	-0.34%
2019/07/16	5	66.56	5	67.08	66.10	0	1,508	0.00%
2019/07/15	4	66.95	8.1	67.00	67.10	-4.1	1,507	-0.27%
2019/07/12	4	67.25	0	0.00	67.40	4	1,534	0.26%
2019/07/11	6	67.08	6	68.58	68.50	0	1,532	0.00%
2019/07/10	1	67.90	4	68.03	69.30	-3	1,510	-0.20%
2019/07/08	0	0.00	17	68.15	67.60	-17	1,512	-1.12%
2019/07/04	5	70.00	1	69.70	70.10	4	1,503	0.27%
2019/07/01	18.1	69.19	1	68.80	68.90	17.1	1,449	1.18%
2019/06/28	1	65.90	2	66.00	66.20	-1	1,413	-0.07%
2019/06/27	2	65.40	12	64.61	66.00	-10	1,407	-0.71%
2019/06/26	0	0.00	1	60.30	61.60	-1	1,354	-0.07%
2019/06/20	12	61.85	0	0.00	61.90	12	1,367	0.88%
2019/06/14	0	0.00	1	60.10	59.90	-1	1,385	-0.07%
2019/06/12	1	58.90	0	0.00	59.20	1	1,401	0.07%
2019/06/11	0	0.00	1	58.60	58.20	-1	1,434	-0.07%
2019/06/05	1	57.50	1	57.80	57.50	0	1,485	0.00%
2019/06/04	1	59.00	0	0.00	59.00	1	1,496	0.07%
2019/05/31	2	57.60	0	0.00	57.30	2	1,517	0.13%
2019/05/28	10	55.40	1	55.90	57.10	9	1,564	0.58%
2019/05/27	1	55.40	0	0.00	55.40	1	1,575	0.06%
2019/05/24	0	0.00	1	51.60	54.40	-1	1,609	-0.06%
2019/05/23	1	50.50	0	0.00	50.10	1	1,621	0.06%
2019/05/22	0	0.00	4	53.40	53.10	-4	1,643	-0.24%
2019/05/21	4	53.43	1	54.00	53.50	3	1,700	0.18%
2019/05/20	1	54.50	1	54.90	54.00	0	1,759	0.00%
2019/05/17	1	55.70	0	0.00	55.60	1	1,801	0.06%
2019/05/15	1	58.80	0	0.00	59.70	1	1,882	0.05%
2019/05/13	1	58.30	0	0.00	58.30	1	1,938	0.05%
2019/05/10	0	0.00	3	60.17	60.40	-3	1,982	-0.15%
2019/05/09	1	59.10	0	0.00	60.00	1	1,962	0.05%
2019/05/08	0	0.00	3	57.30	57.60	-3	1,937	-0.15%
2019/05/07	0	0.00	1	58.00	58.10	-1	1,964	-0.05%
2019/05/06	1	57.00	1	57.60	57.10	0	1,977	0.00%
2019/05/03	2	59.50	2	59.95	60.00	0	1,973	0.00%
2019/05/02	2	59.30	7	59.99	60.50	-5	1,967	-0.25%
2019/04/30	4	58.78	3	59.33	59.00	1	1,979	0.05%
2019/04/29	9	59.06	0	0.00	58.40	9	2,006	0.45%
2019/04/22	1	65.50	2	65.30	66.10	-1	2,109	-0.05%
2019/04/19	1	60.20	0	0.00	60.50	1	2,143	0.05%
2019/04/17	2	62.30	0	0.00	62.00	2	2,163	0.09%
2019/04/16	0	0.00	2	63.30	63.30	-2	2,176	-0.09%
2019/04/10	0	0.00	1	66.20	66.00	-1	2,218	-0.05%
2019/04/09	1	66.20	0	0.00	66.50	1	2,218	0.05%
2019/04/01	11	61.70	22	64.30	64.90	-11	2,446	-0.45%
2019/03/29	0	0.00	1	62.00	61.50	-1	2,433	-0.04%
2019/03/26	0	0.00	1	66.20	65.30	-1	2,515	-0.04%
2019/03/19	1	67.30	0	0.00	66.70	1	2,903	0.03%
2019/03/15	0	0.00	2	70.45	70.00	-2	2,981	-0.07%
2019/03/14	1	69.80	0	0.00	70.80	1	3,036	0.03%
2019/03/13	1	68.80	1	67.80	68.00	0	3,009	0.00%
2019/03/12	1	66.60	0	0.00	67.10	1	3,008	0.03%
2019/03/06	0	0.00	1	70.30	70.40	-1	2,893	-0.03%
2019/03/05	1	72.00	0	0.00	70.70	1	2,877	0.03%
2019/03/04	1	70.40	1	72.90	72.80	0	2,847	0.00%
2019/02/27	2	70.75	0	0.00	69.70	2	2,815	0.07%
2019/02/26	0	0.00	1	69.80	69.60	-1	2,800	-0.04%
2019/02/25	1	67.80	0	0.00	71.80	1	2,776	0.04%
2019/02/22	0	0.00	1	66.60	66.90	-1	2,721	-0.04%
2019/02/21	6	69.97	1	69.60	69.70	5	2,679	0.19%
2019/02/20	1	72.40	0	0.00	72.10	1	2,639	0.04%
2019/02/19	0	0.00	2	72.00	73.10	-2	2,573	-0.08%
2019/02/18	2	65.75	2	68.40	68.70	0	2,509	0.00%
2019/02/15	0	0.00	1	63.10	62.50	-1	2,452	-0.04%
2019/02/14	1	61.50	0	0.00	62.50	1	2,405	0.04%
2019/02/13	1	58.00	0	0.00	57.80	1	2,345	0.04%
2019/02/12	1	58.80	1	59.50	58.80	0	2,316	0.00%
2019/02/11	0	0.00	1	51.90	56.10	-1	2,253	-0.04%
2019/01/30	1	50.90	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	1	51.50	51.00	-1	2,178	-0.05%
2019/01/28	1	52.00	0	0.00	52.00	1	2,168	0.05%
2019/01/25	0	0.00	2	50.08	50.60	-2	2,134	-0.09%
2019/01/24	2	49.78	0	0.00	49.30	2	2,113	0.09%
2019/01/23	0	0.00	1	49.60	49.60	-1	2,101	-0.05%
2019/01/22	1	51.00	0	0.00	50.00	1	2,092	0.05%
2019/01/21	1	49.40	1	49.15	49.20	0	2,064	0.00%
2019/01/18	1	53.90	0	0.00	50.80	1	2,027	0.05%
2019/01/17	0	0.00	1	52.61	53.00	-1	1,974	-0.05%
2019/01/11	1	47.30	6	47.33	50.20	-5	1,779	-0.28%
2019/01/10	6	44.82	2	45.95	45.85	4	1,672	0.24%
2019/01/09	2	46.30	7	46.70	46.05	-5	1,637	-0.31%
2019/01/08	6	45.27	8	45.90	45.00	-2	1,587	-0.13%
2019/01/07	5	44.46	4	45.10	46.20	1	1,556	0.06%
2019/01/03	6	43.95	3	44.40	43.60	3	1,477	0.20%
2019/01/02	0	0.00	9	45.68	45.40	-9	1,450	-0.62%
2018/12/28	1	46.00	1	45.00	45.30	0	1,426	0.00%
2018/12/27	7	46.44	1	46.25	46.00	6	1,401	0.43%
2018/12/26	1	47.80	0	0.00	45.30	1	1,353	0.07%
2018/12/25	2	48.10	10	47.57	49.00	-8	1,280	-0.62%
2018/12/24	4	44.81	11	44.88	47.30	-7	1,161	-0.60%
2018/12/22	1	42.30	4	43.11	43.00	-3	1,089	-0.28%
2018/12/21	10	42.86	6	42.99	43.80	4	1,065	0.38%
2018/12/20	7	41.91	11	42.81	43.90	-4	1,020	-0.39%
2018/12/19	11	41.74	14	42.10	42.05	-3	949	-0.32%
2018/12/18	13	43.01	4	42.88	42.50	9	917	0.98%
2018/12/17	14	44.25	6	45.51	44.90	8	848	0.94%
2018/12/14	6	42.79	32	45.10	45.00	-26	759	-3.42%
2018/12/13	2	40.33	26	41.01	41.45	-24	595	-4.03%
2018/12/12	10	37.62	4	38.06	37.70	6	512	1.17%
2018/12/11	5	36.16	14	36.86	38.80	-9	449	-2.00%
2018/12/10	32	38.06	5	39.12	37.60	27	389	6.93%
2018/12/07	17	39.26	0	0.00	39.60	17	325	5.23%