欣普羅 (6560)-凱基-鳳山券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
30張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	1	31.95	0	0.00	32.55	1	20	4.86%
2023/07/18	0	0.00	4	32.55	32.45	-4	34	-11.57%
2022/12/15	0.3	38.00	0	0.00	38.20	0.3	29	0.84%
2022/10/05	0	0.00	0.3	34.20	34.05	-0.3	53	-0.47%
2022/09/02	0	0.00	0.5	37.40	37.50	-0.5	95	-0.52%
2022/07/08	0	0.00	2	37.05	37.00	-2	102	-1.95%
2022/07/05	2	50.80	0	0.00	51.50	2	102	1.95%
2022/04/25	0	0.00	1	68.50	67.80	-1	167	-0.60%
2022/04/22	1	67.90	0	0.00	69.00	1	166	0.60%
2022/04/20	2	69.20	0	0.00	69.00	2	165	1.21%
2022/04/18	1	71.70	0	0.00	69.70	1	164	0.61%
2022/04/07	0	0.00	0.9	70.40	70.40	-0.9	155	-0.58%
2022/04/06	0	0.00	22	75.10	74.40	-22	150	-14.57%
2022/03/18	0	0.00	1	78.00	82.70	-1	139	-0.72%
2022/03/17	1	76.60	0	0.00	78.00	1	138	0.72%
2022/03/10	0	0.00	2	76.90	77.60	-2	122	-1.63%
2022/03/09	1	77.30	1	77.00	77.30	0	115	0.00%
2022/03/08	1	79.60	1	80.60	80.70	0	104	0.00%
2022/03/07	1	70.90	0	0.00	73.70	1	83	1.20%
2022/02/11	0	0.00	1	68.70	68.60	-1	80	-1.25%
2022/01/07	1	69.80	0	0.00	69.20	1	97	1.02%
2022/01/06	0.5	70.80	0	0.00	71.30	0.5	95	0.47%
2022/01/05	0.1	72.30	0	0.00	72.30	0.1	95	0.12%
2021/12/29	0.4	75.00	0	0.00	75.30	0.4	92	0.46%
2021/12/24	0.1	75.10	0	0.00	75.10	0.1	89	0.07%
2021/12/23	0.2	74.80	0	0.00	74.80	0.2	89	0.22%
2021/12/07	0	84.50	0	0.00	84.10	0	84	0.03%
2021/12/03	0.1	85.60	0	0.00	85.60	0.1	85	0.17%
2021/09/06	0	0.00	2	94.50	91.00	-2	112	-1.77%
2021/08/16	20	103.00	0	0.00	103.00	20	121	16.40%
2021/08/06	0	0.00	4	109.50	110.00	-4	128	-3.12%
2021/08/05	0	0.00	2	106.75	107.00	-2	131	-1.52%
2021/08/04	0	0.00	6	106.17	108.00	-6	138	-4.34%
2021/08/03	0	0.00	10	107.00	107.00	-10	147	-6.80%
2021/08/02	0	0.00	5	104.50	105.50	-5	149	-3.34%
2021/07/28	10	102.00	0	0.00	103.00	10	160	6.25%
2021/07/22	0	0.00	20	109.00	110.50	-20	189	-10.55%
2021/07/13	10	104.00	0	0.00	101.50	10	204	4.88%
2021/07/12	10	105.00	0	0.00	104.50	10	208	4.79%
2021/06/17	0	0.00	5	107.00	107.50	-5	324	-1.54%
2021/06/11	0	0.00	2	111.75	112.00	-2	345	-0.58%
2021/06/09	0	0.00	7	105.71	106.50	-7	391	-1.79%
2021/06/08	0	0.00	15	109.03	110.00	-15	408	-3.67%
2021/05/20	4	97.50	0	0.00	95.40	4	436	0.92%
2021/05/18	1	93.70	0	0.00	99.00	1	440	0.23%
2021/05/13	10	99.80	0	0.00	98.00	10	440	2.27%
2021/05/11	1	103.50	0	0.00	102.50	1	433	0.23%
2021/05/05	1	115.50	0	0.00	114.50	1	423	0.24%
2021/05/04	0	0.00	2	119.25	116.00	-2	433	-0.46%
2021/05/03	1	127.00	6	129.00	124.50	-5	429	-1.16%
2021/04/29	0	0.00	1	121.00	125.00	-1	420	-0.24%
2021/04/28	2	119.50	0	0.00	119.00	2	414	0.48%
2021/04/23	3	115.50	0	0.00	118.50	3	419	0.71%
2021/04/22	0	0.00	2	116.00	115.50	-2	422	-0.47%
2021/04/21	1	118.50	0	0.00	118.50	1	426	0.23%
2021/04/19	1	119.00	0	0.00	118.00	1	431	0.23%
2021/04/15	0	0.00	2	120.50	121.00	-2	428	-0.47%
2021/04/14	0	0.00	11	116.50	121.50	-11	430	-2.56%
2021/04/13	15	118.83	1	124.00	120.00	14	430	3.26%
2021/04/12	3	121.33	1	125.00	117.00	2	422	0.47%
2021/04/09	1	122.00	14	124.36	126.00	-13	413	-3.15%
2021/04/06	5	107.50	0	0.00	108.00	5	366	1.36%
2021/03/29	2	105.00	0	0.00	104.00	2	367	0.54%
2021/03/26	1	105.00	0	0.00	104.00	1	372	0.27%
2021/03/25	6	104.00	0	0.00	105.00	6	373	1.61%
2021/03/23	4	101.00	1	102.00	102.00	3	378	0.79%
2021/03/19	0	0.00	1	104.00	103.00	-1	388	-0.26%
2021/03/17	2	110.00	0	0.00	109.00	2	386	0.52%
2021/03/05	5	91.64	4	92.80	93.10	1	405	0.25%
2021/02/26	1	91.00	0	0.00	90.00	1	510	0.20%
2021/02/25	2	90.95	3	90.13	91.30	-1	536	-0.19%
2021/02/24	8	87.68	0	0.00	87.90	8	570	1.40%
2021/02/18	8	90.11	2	89.70	90.60	6	661	0.91%
2021/02/17	0	0.00	11	90.51	90.80	-11	666	-1.65%
2021/02/04	7	84.69	0	0.00	85.20	7	685	1.02%
2021/01/26	5	86.90	0	0.00	87.00	5	886	0.56%
2021/01/21	0	0.00	1	77.10	77.00	-1	921	-0.11%
2021/01/20	1	77.80	0	0.00	76.60	1	955	0.10%
2021/01/18	0	0.00	1	83.20	81.80	-1	1,014	-0.10%
2021/01/13	1	84.20	0	0.00	83.60	1	1,025	0.10%
2021/01/06	5	91.00	0	0.00	91.40	5	1,021	0.49%
2021/01/04	0	0.00	1	88.10	88.30	-1	1,043	-0.10%
2020/12/31	1	89.60	0	0.00	88.10	1	1,062	0.09%
2020/12/30	1	90.00	0	0.00	90.30	1	1,061	0.09%
2020/12/29	0	0.00	1	88.10	87.50	-1	1,060	-0.09%
2020/12/18	2	92.00	0	0.00	91.00	2	1,074	0.19%
2020/12/17	4	94.03	0	0.00	91.00	4	1,074	0.37%
2020/12/01	1	102.00	0	0.00	100.50	1	1,080	0.09%
2020/11/26	0	0.00	1	116.50	118.00	-1	1,034	-0.10%
2020/11/25	0	0.00	1	106.50	109.00	-1	1,027	-0.10%
2020/11/24	1	104.00	0	0.00	102.50	1	1,023	0.10%
2020/11/23	0	0.00	1	105.50	107.00	-1	1,015	-0.10%
2020/11/20	0	0.00	4	98.00	99.30	-4	1,005	-0.40%
2020/11/19	0	0.00	5	92.52	93.70	-5	988	-0.51%
2020/11/13	0	0.00	3	83.10	82.30	-3	996	-0.30%
2020/11/12	0	0.00	2	84.50	82.30	-2	992	-0.20%
2020/11/11	3	87.30	0	0.00	88.10	3	973	0.31%
2020/11/10	2	89.50	1	87.00	85.80	1	949	0.11%
2020/11/09	4	92.80	5	96.00	94.50	-1	919	-0.11%
2020/11/06	0	0.00	1	88.40	92.50	-1	889	-0.11%
2020/11/05	2	85.05	0	0.00	84.20	2	857	0.23%
2020/11/04	1	87.00	1	89.50	87.00	0	844	0.00%
2020/11/03	0	0.00	4	83.08	86.20	-4	823	-0.49%
2020/10/30	2	79.00	0	0.00	74.50	2	772	0.26%
2020/10/29	1	77.40	1	79.90	79.00	0	760	0.00%
2020/10/28	4	82.00	0	0.00	81.50	4	739	0.54%
2020/10/26	0	0.00	3	73.33	75.00	-3	683	-0.44%
2020/10/20	1	65.30	0	0.00	64.20	1	612	0.16%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/09/28	0	0.00	1	59.50	60.20	-1	511	-0.20%
2020/09/23	1	60.20	0	0.00	58.80	1	493	0.20%
2020/09/04	0	0.00	21	71.05	74.40	-21	361	-5.80%
2020/08/31	0	0.00	2	76.35	78.40	-2	304	-0.66%
2020/08/28	1	66.30	3	71.30	71.30	-2	283	-0.71%
2020/08/27	13	66.40	0	0.00	64.90	13	260	4.99%
2020/08/26	11	62.40	1	63.50	65.80	10	239	4.17%
2020/08/25	1	59.90	1	59.70	62.80	0	208	0.00%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	1	50.50	1	51.20	54.50	0	147	0.00%
2020/08/20	1	49.75	1	48.85	49.60	0	131	0.00%
2020/08/19	1	48.50	0	0.00	52.20	1	121	0.82%
2020/08/11	0	0.00	0.1	46.90	46.90	-0.1	95	-0.05%
2020/08/06	1	44.10	0	0.00	44.50	1	75	1.33%
2020/08/05	0	0.00	1	44.10	43.40	-1	70	-1.42%
2020/08/04	1	41.10	0	0.00	43.80	1	66	1.50%
2020/07/08	0	0.00	1	34.50	35.05	-1	39	-2.56%
2020/07/07	0	0.00	2	34.60	34.60	-2	38	-5.20%
2020/06/19	0	0.00	12	31.26	32.05	-12	35	-33.90%
2020/06/17	2	31.10	0	0.00	31.20	2	35	5.70%
2020/06/16	1	31.90	0	0.00	31.50	1	34	2.89%
2020/06/12	0	0.00	1	31.35	30.75	-1	35	-2.82%
2020/06/08	0	0.00	2	30.95	31.00	-2	41	-4.81%
2020/06/03	0	0.00	4	30.61	30.60	-4	45	-8.88%
2020/04/17	4	29.15	0	0.00	28.95	4	48	8.27%
2020/04/15	0	0.00	11	27.55	28.00	-11	47	-23.15%
2020/04/14	2	27.65	0	0.00	27.55	2	47	4.25%
2020/04/09	4	27.10	0	0.00	27.50	4	49	8.07%
2020/04/08	0	0.00	5	26.90	27.05	-5	49	-10.11%
2020/04/07	2	26.70	8	26.65	27.10	-6	50	-11.94%
2020/03/12	0	0.00	6	32.18	30.70	-6	71	-8.40%
2020/01/16	2	32.65	0	0.00	32.45	2	75	2.64%
2020/01/08	0	0.00	1	33.05	33.05	-1	73	-1.36%
2020/01/06	0	0.00	7	33.04	32.90	-7	73	-9.50%
2019/12/31	2	34.55	0	0.00	34.50	2	70	2.83%
2019/12/30	0	0.00	4	35.45	35.30	-4	69	-5.76%
2019/12/27	2	35.35	0	0.00	36.00	2	68	2.92%
2019/12/26	4	35.55	0	0.00	35.50	4	66	6.00%
2019/12/25	9	36.69	1	36.10	36.30	8	65	12.28%
2019/12/24	7	36.50	8	37.15	36.50	-1	61	-1.63%
2019/12/23	0	0.00	3	36.30	37.85	-3	50	-5.96%
2019/12/02	8	33.24	0	0.00	33.35	8	39	20.23%
2019/11/29	5	32.32	0	0.00	32.25	5	38	12.96%
2019/11/20	6	32.87	0	0.00	32.80	6	37	16.22%
2019/11/18	2	32.35	0	0.00	32.25	2	36	5.52%
2019/10/29	6	36.22	0	0.00	36.40	6	26	23.08%
2019/10/21	4	36.90	0	0.00	36.80	4	25	15.52%
2019/10/18	1	37.45	0	0.00	37.45	1	25	3.86%
2019/10/16	3	36.87	0	0.00	37.00	3	26	11.48%
2019/07/11	1	46.50	0	0.00	46.50	1	75	1.33%
2019/05/22	0.1	49.75	0	0.00	50.00	0.1	97	0.05%
2019/05/16	1	52.20	0	0.00	52.50	1	92	1.08%
2019/01/03	0	0.00	1	43.30	43.20	-1	100	-1.00%
2018/12/27	1	45.00	0	0.00	44.00	1	98	1.01%
2018/12/19	0	0.00	2	40.70	41.00	-2	71	-2.81%
2018/12/18	0	0.00	4	39.78	39.70	-4	70	-5.71%
2018/12/06	0	0.00	2	41.60	38.50	-2	68	-2.93%
2018/11/29	3	41.10	0	0.00	41.10	3	73	4.10%
2018/11/22	3	41.55	0	0.00	41.55	3	68	4.36%
2018/11/21	2	42.60	1	43.10	42.85	1	67	1.49%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/11/12	2	38.00	0	0.00	37.80	2	63	3.16%
2018/10/03	0	0.00	1	45.00	45.15	-1	121	-0.82%
2018/09/14	0	0.00	3	47.80	46.90	-3	228	-1.31%
2018/09/12	0	0.00	1	45.40	45.90	-1	228	-0.44%
2018/09/10	1	43.80	1	44.55	44.70	0	234	0.00%
2018/09/06	2	51.90	0	0.00	50.60	2	235	0.85%
2018/09/05	1	51.80	1	51.20	51.70	0	239	0.00%
2018/08/29	1	52.50	0	0.00	52.40	1	285	0.35%
2018/08/24	0	0.00	1	52.30	51.90	-1	340	-0.29%
2018/08/22	1	52.20	0	0.00	52.10	1	368	0.27%
2018/08/21	1	53.30	0	0.00	52.90	1	377	0.26%
2018/08/20	1	54.30	2	54.50	53.30	-1	387	-0.26%
2018/08/16	1	58.50	0	0.00	57.80	1	415	0.24%
2018/08/15	0	0.00	1	59.10	59.40	-1	425	-0.24%
2018/08/14	1	59.80	0	0.00	59.60	1	426	0.23%
2018/08/13	1	61.00	1	61.60	59.50	0	428	0.00%
2018/08/10	1	62.70	1	63.70	61.40	0	425	0.00%
2018/08/09	1	63.00	0	0.00	62.60	1	431	0.23%
2018/08/08	0	0.00	1	64.00	64.50	-1	433	-0.23%
2018/08/03	1	62.60	1	63.50	62.10	0	469	0.00%
2018/07/30	0	0.00	4	59.25	59.10	-4	514	-0.78%
2018/07/27	1	60.50	0	0.00	60.30	1	522	0.19%
2018/07/26	4	60.83	0	0.00	60.00	4	523	0.76%
2018/07/18	0	0.00	2	59.65	60.10	-2	522	-0.38%
2018/07/17	2	60.05	0	0.00	60.10	2	521	0.38%
2018/07/12	0	0.00	10	60.00	59.30	-10	517	-1.93%
2018/07/09	2	60.60	0	0.00	60.20	2	510	0.39%
2018/07/06	1	59.50	1	60.20	63.30	0	508	0.00%
2018/07/05	0	0.00	1	62.40	61.20	-1	505	-0.20%
2018/07/04	1	60.40	6	60.02	62.20	-5	510	-0.98%
2018/07/03	11	65.44	11	65.63	63.00	0	511	0.00%
2018/07/02	6	71.45	31	70.44	70.00	-25	499	-5.00%
2018/06/28	1	68.80	2	70.40	72.00	-1	475	-0.21%
2018/06/27	0	0.00	1	66.00	69.20	-1	455	-0.22%
2018/06/25	0	0.00	1	62.70	64.50	-1	436	-0.23%
2018/06/22	0	0.00	2	63.10	63.00	-2	433	-0.46%
2018/06/19	1	63.80	0	0.00	62.80	1	431	0.23%
2018/06/15	4	63.90	0	0.00	65.20	4	428	0.93%
2018/06/14	8	62.55	3	62.50	62.50	5	426	1.17%
2018/06/13	5	64.16	0	0.00	64.70	5	425	1.18%
2018/06/12	2	65.85	0	0.00	63.90	2	425	0.47%
2018/06/11	3	67.60	1	67.90	66.90	2	419	0.48%
2018/06/08	1	70.00	2	69.00	69.50	-1	410	-0.24%
2018/06/05	3	70.33	0	0.00	72.00	3	410	0.73%
2018/06/04	6	71.65	1	72.00	72.90	5	390	1.28%
2018/06/01	0	0.00	2	66.50	66.30	-2	364	-0.55%
2018/05/31	1	67.90	0	0.00	67.50	1	359	0.28%
2018/05/30	0	0.00	3	66.57	68.80	-3	348	-0.86%
2018/05/29	1	60.90	2	62.75	64.90	-1	336	-0.30%
2018/05/25	2	64.30	0	0.00	63.70	2	323	0.62%
2018/05/24	4	60.00	0	0.00	61.50	4	304	1.31%
2018/05/18	3	60.10	0	0.00	60.70	3	302	0.99%
2018/05/15	1	63.10	0	0.00	63.70	1	300	0.33%
2018/05/11	0	0.00	11	71.01	70.80	-11	293	-3.75%
2018/05/10	11	64.75	0	0.00	66.70	11	272	4.04%
2018/05/08	0	0.00	1	62.80	62.00	-1	245	-0.41%
2018/05/07	0	0.00	4	57.90	61.00	-4	232	-1.72%
2018/04/27	0	0.00	3	51.83	51.80	-3	210	-1.43%
2018/04/16	0	0.00	6	49.30	49.85	-6	215	-2.78%
2018/04/12	0	0.00	3	50.30	50.50	-3	216	-1.39%
2018/04/11	0	0.00	2	50.45	50.50	-2	215	-0.93%
2018/04/10	0	0.00	1	50.00	50.00	-1	213	-0.47%
2018/04/09	1	55.00	4	54.50	55.00	-3	205	-1.46%
2018/03/23	0	0.00	4	47.20	47.30	-4	188	-2.12%
2018/03/22	8	49.50	0	0.00	48.20	8	187	4.26%
2018/03/21	1	48.15	2	48.98	48.15	-1	186	-0.54%
2018/03/20	3	48.23	1	48.40	48.10	2	185	1.08%
2018/03/15	2	48.60	2	49.30	49.40	0	182	0.00%
2018/03/12	1	50.30	0	0.00	49.00	1	176	0.57%
2018/03/08	3	47.23	0	0.00	47.50	3	152	1.96%
2018/03/07	0	0.00	6	47.49	48.40	-6	152	-3.94%
2018/03/06	4	46.46	3	46.70	47.50	1	150	0.66%
2018/03/02	7	48.74	0	0.00	47.80	7	147	4.75%
2018/02/27	3	50.30	0	0.00	51.00	3	142	2.11%
2018/02/26	1	51.00	0	0.00	51.00	1	137	0.72%
2018/02/22	0	0.00	1	47.30	50.70	-1	136	-0.73%
2018/02/21	0	0.00	4	44.80	46.50	-4	127	-3.13%
2018/02/08	0	0.00	2	44.15	47.80	-2	116	-1.72%
2018/02/07	4	42.30	1	44.10	44.00	3	109	2.74%
2018/02/05	0	0.00	2	42.85	44.65	-2	101	-1.96%
2018/02/02	2	42.28	1	41.50	42.55	1	93	1.06%
2018/01/23	1	37.20	4	37.45	37.35	-3	88	-3.39%
2018/01/22	4	37.65	0	0.00	37.45	4	88	4.53%
2018/01/19	7	38.71	0	0.00	38.45	7	89	7.85%
2018/01/18	2	39.60	0	0.00	39.55	2	89	2.24%