宏觀 (6568)-凱基-鳳山券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
230張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	0	126.00	124.00	0	110	0.00%
2024/07/26	0	0.00	1	125.50	125.50	-1	92	-1.09%
2024/07/22	0	0.00	1	125.50	125.00	-1	91	-1.09%
2024/07/05	0	137.50	0	0.00	135.50	0	84	0.00%
2024/06/14	0	144.00	0	0.00	143.50	0	65	0.00%
2024/05/27	0	0.00	90	138.33	138.00	-90	70	-128.08%
2024/05/15	0	0.00	1	144.00	139.50	-1	83	-1.19%
2024/05/14	0	0.00	1	141.50	142.00	-1	84	-1.19%
2024/05/08	0	0.00	1	139.00	136.50	-1	88	-1.13%
2024/05/06	0	0.00	3	137.00	137.00	-3	89	-3.34%
2024/04/30	0	0.00	4	137.50	136.00	-4	89	-4.46%
2024/04/18	0	0.00	0	136.50	136.00	0	91	-0.01%
2024/04/17	2	137.00	0	0.00	137.00	2	91	2.18%
2024/04/16	0	0.00	4	132.50	132.50	-4	91	-4.37%
2024/04/12	15	140.00	21	142.00	140.00	-6	93	-6.40%
2024/04/11	0	0.00	15	143.63	143.00	-15	92	-16.22%
2024/04/10	0	0.00	0.1	146.50	145.50	-0.1	92	-0.08%
2024/04/09	0	0.00	4	144.50	145.50	-4	93	-4.29%
2024/04/08	0.1	145.00	0	0.00	144.00	0.1	92	0.08%
2024/04/03	2	143.00	0	0.00	143.00	2	92	2.16%
2024/04/01	0	144.50	0	0.00	143.00	0	97	0.00%
2024/03/13	2	146.50	0	0.00	146.50	2	100	2.00%
2024/03/11	16	146.53	0	0.00	146.00	16	99	16.05%
2024/03/07	15	157.00	0	0.00	155.00	15	98	15.20%
2024/03/06	0	0.00	2	161.00	158.50	-2	98	-2.03%
2024/03/05	26	158.15	0	0.00	158.00	26	98	26.42%
2024/03/04	21	160.64	0	0.00	160.50	21	98	21.41%
2024/03/01	21	160.90	0	0.00	161.00	21	98	21.30%
2024/02/29	11	157.00	0	0.00	157.00	11	97	11.28%
2024/02/27	15	157.27	0	0.00	156.50	15	98	15.24%
2024/01/17	0.1	144.00	0	0.00	142.50	0.1	183	0.03%
2023/12/28	1	165.50	1	165.00	160.50	0	383	0.00%
2023/12/18	0	159.33	0	0.00	156.00	0	385	0.00%
2023/12/15	0	167.33	0	0.00	156.00	0	388	0.00%
2023/12/08	0	160.00	0	0.00	159.00	0	404	0.00%
2023/11/29	0	0.00	0	171.00	164.50	0	407	0.00%
2023/11/27	0	162.00	0	0.00	162.00	0	407	0.01%
2023/11/22	0	0.00	0.1	166.91	169.50	-0.1	400	-0.02%
2023/11/20	0	163.00	0	0.00	160.50	0	388	0.00%
2023/11/17	0	0.00	0.1	165.00	162.00	-0.1	387	-0.01%
2023/11/14	1	163.00	0	0.00	163.00	1	376	0.27%
2023/10/30	0	0.00	1	157.00	157.50	-1	354	-0.28%
2023/10/20	2	163.25	0	163.00	163.00	2	299	0.66%
2023/10/02	0	0.00	1	131.50	130.50	-1	198	-0.50%
2023/09/25	1	135.00	1	135.50	135.50	0	205	0.00%
2023/09/20	2	135.50	2	134.25	132.50	0	205	0.00%
2023/09/19	2	137.00	0	0.00	135.00	2	205	0.97%
2023/09/18	0	0.00	1	140.00	138.00	-1	201	-0.50%
2023/08/15	0	0.00	1	124.00	124.00	-1	243	-0.41%
2023/08/11	1	130.00	0	0.00	128.50	1	247	0.40%
2023/07/14	0	0.00	1	140.00	141.50	-1	408	-0.24%
2023/07/12	1	138.00	0	0.00	134.00	1	428	0.23%
2023/06/09	0	157.00	0	0.00	157.00	0	505	0.01%
2023/05/15	0	163.00	0	0.00	160.00	0	624	0.00%
2023/05/11	0	166.00	0	0.00	163.50	0	647	0.00%
2023/05/09	0	170.47	0	0.00	168.50	0	657	0.00%
2023/05/05	0	0.00	0.1	179.20	178.00	-0.1	654	-0.01%
2023/05/04	0	178.50	0	0.00	176.50	0	664	0.00%
2023/05/03	0	0.00	0.1	184.15	182.00	-0.1	650	-0.01%
2023/05/02	0	0.00	0.1	181.94	182.00	-0.1	624	-0.01%
2023/04/25	0.1	168.00	0	0.00	166.00	0.1	601	0.01%
2023/04/21	1.1	181.71	2	176.50	175.00	-1	600	-0.16%
2023/04/20	0.2	181.33	0	0.00	179.50	0.2	594	0.03%
2023/04/19	0.1	185.00	0.1	189.00	187.50	-0.1	585	-0.01%
2023/04/18	0	0.00	1	190.50	186.00	-1	566	-0.18%
2023/04/13	0	0.00	0	173.50	177.00	0	544	0.00%
2023/04/12	1	177.50	0.1	176.00	176.00	0.9	537	0.17%
2023/04/07	2	172.50	0	0.00	171.50	2	526	0.38%
2023/03/31	0	166.00	0	0.00	164.50	0	509	0.00%
2023/03/29	0	0.00	1	159.50	159.00	-1	518	-0.19%
2023/03/28	1	160.50	0	0.00	159.00	1	528	0.19%
2023/03/13	2	157.75	1	160.00	160.50	1	809	0.12%
2023/03/10	2	162.25	2	163.25	162.00	0	855	0.00%
2023/03/09	0.1	168.00	0	0.00	168.50	0.1	860	0.01%
2023/03/07	0	0.00	2	172.00	171.50	-2	863	-0.23%
2023/03/06	1	179.00	0	0.00	176.00	1	851	0.12%
2023/03/03	1	179.00	0	0.00	176.00	1	839	0.12%
2023/02/23	0	0.00	0	178.00	178.00	0	845	0.00%
2023/02/17	0	173.00	0	0.00	172.00	0	821	0.00%
2023/02/10	0.1	170.24	0	0.00	168.00	0.1	866	0.01%
2023/02/09	1	174.00	0	0.00	172.00	1	861	0.12%
2023/01/30	0	0.00	0	171.00	172.00	0	799	0.00%
2023/01/17	0	0.00	0.1	170.50	169.50	-0.1	797	-0.01%
2023/01/16	2	163.25	2	162.50	162.50	0	793	0.00%
2023/01/13	1	169.00	1	168.00	160.50	0	792	0.00%
2023/01/12	1	168.50	1	169.50	166.50	0	788	0.00%
2023/01/11	3	164.83	3	164.00	165.50	0	780	0.00%
2023/01/06	3	159.00	3	159.33	161.50	0	780	0.00%
2023/01/05	5	164.00	5	163.90	160.50	0	784	0.00%
2023/01/04	1	160.50	3	159.17	157.50	-2	783	-0.26%
2023/01/03	2	159.00	0	0.00	159.00	2	784	0.25%
2022/12/28	0.1	158.00	0	0.00	154.50	0.1	808	0.01%
2022/12/13	0	185.00	0	0.00	185.50	0	772	0.00%
2022/12/12	1	186.00	0	0.00	184.00	1	768	0.13%
2022/12/07	1	182.50	1	184.00	182.00	0	673	0.00%
2022/12/06	0	0.00	0.1	190.00	188.00	-0.1	649	-0.01%
2022/12/05	0	0.00	1.3	181.65	188.50	-1.3	629	-0.21%
2022/12/02	1	163.50	1	171.15	176.00	0	563	-0.01%
2022/11/10	5	139.30	5	138.30	140.50	0	556	0.00%
2022/10/25	1	115.00	1	114.50	115.50	0	534	0.00%
2022/10/24	1	127.50	1	124.50	116.00	0	531	0.00%
2022/10/14	0	0.00	1	118.00	122.00	-1	535	-0.19%
2022/10/13	2	116.75	1	117.00	112.50	1	537	0.19%
2022/10/07	1	137.50	1	137.00	135.50	0	527	0.00%
2022/10/06	2	139.75	2	139.50	139.00	0	538	0.00%
2022/09/28	0	0.00	1	122.89	120.50	-1	501	-0.20%
2022/09/23	1	140.50	1	141.50	138.00	0	517	0.00%
2022/09/21	0	0.00	1	139.00	137.00	-1	517	-0.19%
2022/09/12	1	146.00	0	0.00	145.50	1	512	0.20%
2022/09/08	2	148.75	2	147.50	146.00	0	513	0.00%
2022/09/07	1	148.00	1	150.50	145.50	0	508	0.00%
2022/09/05	1	166.50	0	0.00	155.50	1	475	0.21%
2022/08/31	2	144.00	2	143.75	145.50	0	423	0.00%
2022/08/18	1	133.50	1	135.00	135.50	0	566	0.00%
2022/08/17	0	131.00	0	0.00	131.00	0	563	0.00%
2022/08/16	0	0.00	0	133.00	131.50	0	567	0.00%
2022/07/21	4	132.50	4	132.38	136.00	0	578	0.00%
2022/07/20	2	130.75	2	130.75	127.00	0	575	0.00%
2022/07/15	0	0.00	1	125.50	123.50	-1	576	-0.17%
2022/07/14	7	123.86	6	123.50	122.00	1	571	0.18%
2022/07/08	1	119.50	1	120.00	123.00	0	555	0.00%
2022/07/06	0	0.00	1	118.00	117.00	-1	535	-0.19%
2022/06/30	1	145.00	0	0.00	139.50	1	518	0.19%
2022/06/22	1	156.50	2	154.00	146.50	-1	544	-0.18%
2022/06/21	1	158.00	0	0.00	156.00	1	554	0.18%
2022/06/15	0	0.00	1	169.00	170.00	-1	553	-0.18%
2022/06/14	0.1	168.50	0	0.00	170.00	0.1	562	0.02%
2022/06/13	1.1	179.82	0	0.00	173.50	1.1	562	0.20%
2022/06/10	0.3	187.33	0	0.00	187.00	0.3	564	0.05%
2022/06/08	3	188.83	2	190.00	185.50	1	552	0.18%
2022/06/07	1	187.50	1	185.50	183.50	0	556	0.00%
2022/06/06	2	188.25	3	187.33	182.50	-1	562	-0.18%
2022/06/02	6	189.25	6	189.83	189.50	0	573	0.00%
2022/06/01	13	192.96	14	192.57	189.00	-1	582	-0.17%
2022/05/31	6	178.83	5	180.10	184.50	1	538	0.19%
2022/05/30	1	171.00	2	171.50	168.00	-1	514	-0.19%
2022/05/27	4	166.13	2	166.75	166.00	2	514	0.39%
2022/05/26	7	163.86	7	163.07	161.00	0	490	0.00%
2022/05/25	4	159.50	5	158.80	158.00	-1	491	-0.20%
2022/05/24	3	165.83	5	164.90	158.00	-2	507	-0.39%
2022/05/23	4	174.00	3	170.50	166.00	1	509	0.20%
2022/05/20	1	171.50	0	0.00	177.00	1	515	0.19%
2022/05/18	1	165.00	1	163.00	160.50	0	522	0.00%
2022/05/17	2	160.50	1	160.00	163.00	1	554	0.18%
2022/04/27	0	0.00	1	147.50	151.50	-1	807	-0.12%
2022/04/22	0	0.00	1	156.00	157.50	-1	802	-0.12%
2022/04/18	0	0.00	0.2	165.60	167.00	-0.2	813	-0.02%
2022/04/13	0.2	176.00	0	0.00	173.00	0.2	839	0.02%
2022/03/30	2	204.50	1	203.50	203.50	1	892	0.11%
2022/03/25	1	218.00	0	0.00	212.00	1	908	0.11%
2022/03/24	1	225.00	1	225.00	219.50	0	902	0.00%
2022/03/22	1	211.00	1	211.00	210.50	0	931	0.00%
2022/03/21	0	0.00	0	208.50	209.50	0	942	0.00%
2022/03/18	2	208.50	3	207.17	212.00	-1	944	-0.11%
2022/03/17	3	204.67	2	204.25	204.50	1	943	0.11%
2022/03/16	1	194.50	1	196.00	189.00	0	940	0.00%
2022/03/10	5	214.70	5	214.60	207.50	0	987	0.00%
2022/03/09	4	202.00	4	203.38	204.00	0	1,003	0.00%
2022/03/08	0	0.00	1	195.00	200.50	-1	1,008	-0.10%
2022/03/07	1	201.00	0	0.00	197.50	1	1,015	0.10%
2022/03/01	2	218.50	2	219.00	218.00	0	1,107	0.00%
2022/02/23	1	221.00	1	219.50	221.50	0	1,172	0.00%
2022/02/21	1	223.50	1	224.00	222.50	0	1,216	0.00%
2022/02/17	3	224.33	4	222.38	224.00	-1	1,236	-0.08%
2022/02/16	4	216.13	4	212.88	210.00	0	1,238	0.00%
2022/02/15	1	212.50	1	208.50	210.00	0	1,251	0.00%
2022/02/10	3	258.83	5	259.20	258.00	-2	1,181	-0.17%
2022/02/09	5	258.00	3	258.17	262.50	2	1,178	0.17%
2022/02/08	4	243.63	9	243.39	244.50	-5	1,173	-0.43%
2022/02/07	1	241.50	1	242.00	241.50	0	1,181	0.00%
2022/01/26	1	254.50	1	255.50	254.50	0	1,166	0.00%
2022/01/21	1	304.00	1	306.50	299.00	0	1,206	0.00%
2022/01/18	2	323.50	2	322.75	316.00	0	1,352	0.00%
2022/01/17	1	318.00	1	318.00	318.00	0	1,388	0.00%
2022/01/10	3	325.00	2	327.00	328.50	1	1,609	0.06%
2022/01/07	2	336.00	3	320.17	319.50	-1	1,621	-0.06%
2022/01/06	1	342.50	0	0.00	342.00	1	1,626	0.06%
2022/01/03	3	375.33	0	0.00	370.00	3	1,692	0.18%
2021/12/30	2	380.00	0	0.00	382.00	2	1,713	0.12%
2021/12/28	0	0.00	5	375.00	367.50	-5	1,807	-0.28%
2021/12/27	1	385.50	0	0.00	373.00	1	1,840	0.05%
2021/12/24	3	386.33	4	385.63	382.50	-1	1,858	-0.05%
2021/12/23	7	381.64	7	381.79	376.00	0	1,867	0.00%
2021/12/20	2	370.50	2	367.75	369.50	0	1,937	0.00%
2021/12/15	1	348.50	1	348.00	354.00	0	1,923	0.00%
2021/12/14	2	348.00	0	0.00	341.50	2	1,914	0.10%
2021/12/10	3	356.67	0	0.00	360.00	3	1,901	0.16%
2021/12/09	0	0.00	5	366.10	352.00	-5	1,896	-0.26%
2021/12/03	3	347.50	4	347.75	351.00	-1	1,836	-0.05%
2021/12/02	2	338.00	3	335.00	328.00	-1	1,809	-0.06%
2021/12/01	4	329.50	3	327.33	335.00	1	1,796	0.06%
2021/11/30	5	321.00	2	317.50	328.00	3	1,830	0.16%
2021/11/29	8	300.88	8	301.69	305.00	0	1,828	0.00%
2021/11/26	3	328.00	0	0.00	315.50	3	1,814	0.17%
2021/11/25	5	340.50	5	340.50	342.00	0	1,827	0.00%
2021/11/24	3	366.33	4	363.13	349.00	-1	1,835	-0.05%
2021/11/23	10	374.70	8	372.19	363.00	2	1,816	0.11%
2021/11/22	13	405.65	14	402.71	390.00	-1	1,806	-0.06%
2021/11/19	11	379.86	12	380.08	398.00	-1	1,783	-0.06%
2021/11/18	2	365.25	1	363.00	365.00	1	1,765	0.06%
2021/11/17	9	369.78	9	369.11	361.50	0	1,771	0.00%
2021/11/16	3	365.67	3	363.17	358.00	0	1,760	0.00%
2021/11/15	7	375.21	8	375.94	377.50	-1	1,773	-0.06%
2021/11/12	7	355.29	7	355.07	372.00	0	1,757	0.00%
2021/11/11	2	343.00	1	342.50	340.00	1	1,733	0.06%
2021/11/10	2	343.75	2	340.25	335.00	0	1,742	0.00%
2021/11/05	5	352.30	5	353.80	357.50	0	1,736	0.00%
2021/11/04	2	349.50	2	344.75	346.00	0	1,722	0.00%
2021/11/03	0	0.00	1	342.50	335.00	-1	1,706	-0.06%
2021/11/02	7	343.29	7	342.86	343.00	0	1,713	0.00%
2021/11/01	8	347.44	7	348.29	346.00	1	1,702	0.06%
2021/10/29	7	336.43	7	337.57	339.00	0	1,684	0.00%
2021/10/28	2	379.25	1	381.00	343.00	1	1,658	0.06%
2021/10/27	6	384.17	6	383.58	380.00	0	1,601	0.00%
2021/10/26	13	375.65	13	377.73	380.50	0	1,578	0.00%
2021/10/25	7	358.86	8	359.63	355.00	-1	1,529	-0.07%
2021/10/22	7	348.43	6	348.83	360.50	1	1,526	0.07%
2021/10/21	10	331.95	10	331.10	328.00	0	1,543	0.00%
2021/10/20	6	312.75	6	316.25	325.50	0	1,514	0.00%
2021/10/19	6	289.58	6	288.33	296.00	0	1,505	0.00%
2021/10/18	2	279.25	3	284.33	275.50	-1	1,502	-0.07%
2021/10/15	1	275.00	0	0.00	280.50	1	1,465	0.07%
2021/10/14	1	255.00	1	261.00	255.00	0	1,454	0.00%
2021/10/13	6	259.33	6	258.42	251.00	0	1,437	0.00%
2021/10/08	1	294.50	1	287.00	281.00	0	1,367	0.00%
2021/10/07	3	297.17	3	296.50	293.00	0	1,347	0.00%
2021/10/06	8	287.44	8	289.00	292.50	0	1,317	0.00%
2021/10/04	16	317.81	16	317.13	308.00	0	1,216	0.00%
2021/10/01	6	324.67	7	322.79	315.00	-1	1,178	-0.08%
2021/09/30	18	324.06	17	324.65	341.50	1	1,153	0.09%
2021/09/29	1	317.00	1	316.50	310.50	0	1,126	0.00%
2021/09/28	13	350.65	13	350.38	339.50	0	1,110	0.00%
2021/09/27	17	384.18	18	385.44	377.00	-1	1,070	-0.09%
2021/09/24	1	391.50	0	0.00	388.50	1	1,030	0.10%
2021/09/23	4	344.88	4	345.88	356.00	0	1,013	0.00%
2021/09/22	2	332.75	1	334.00	324.00	1	998	0.10%
2021/09/15	0	0.00	1	360.00	355.50	-1	975	-0.10%
2021/09/10	0	0.00	0	322.00	315.00	0	966	0.00%
2021/09/03	2	304.25	1	305.50	305.50	1	947	0.11%
2021/09/02	1	300.00	1	309.50	315.00	0	886	0.00%
2021/09/01	1	269.00	1	272.50	287.00	0	848	0.00%
2021/08/31	3	258.83	3	257.50	261.00	0	811	0.00%
2021/08/30	11	238.73	12	243.46	253.00	-1	765	-0.13%
2021/08/27	1	231.00	1	238.00	230.00	0	732	0.00%
2021/08/26	2	231.00	1	231.50	236.50	1	724	0.14%
2021/08/25	0	0.00	1	234.00	234.00	-1	706	-0.14%
2021/08/23	1	203.00	2	203.50	211.00	-1	641	-0.16%
2021/08/20	0	0.00	0.1	219.00	192.00	-0.1	620	-0.02%
2021/08/19	1.1	198.77	0	0.00	199.50	1.1	609	0.18%
2021/08/18	3	229.67	8	229.31	242.00	-5	575	-0.87%
2021/08/17	8	227.94	4	235.50	220.00	4	553	0.72%
2021/08/16	12	219.88	12	221.50	228.50	0	539	0.00%
2021/08/13	4	226.38	3	228.33	224.00	1	522	0.19%
2021/08/12	6	230.25	9	230.17	232.00	-3	525	-0.57%
2021/08/11	3	228.67	1	240.00	227.50	2	513	0.39%
2021/08/10	1	240.00	1	252.00	250.00	0	502	0.00%
2021/08/09	1	261.50	1	254.50	255.00	0	502	0.00%
2021/08/06	2	255.58	2	268.50	254.50	0	491	0.01%
2021/08/05	2	263.50	3	255.33	272.50	-1	478	-0.21%
2021/08/04	2	242.50	1	237.00	248.00	1	463	0.22%
2021/08/03	1	238.00	1	241.50	237.00	0	453	0.00%
2021/08/02	1	214.00	1	210.00	226.50	0	437	0.00%
2021/07/30	1	214.00	0	0.00	206.00	1	425	0.24%
2021/07/29	0	0.00	2	198.50	205.00	-2	414	-0.48%
2021/07/28	1	211.50	2	206.75	206.00	-1	403	-0.25%
2021/07/27	2	208.75	2	209.75	207.50	0	366	0.00%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	1	180.00	35	176.37	182.50	-34	273	-12.44%
2021/07/22	1	166.00	26	164.31	166.00	-25	235	-10.63%
2021/07/21	0	0.00	4	147.63	151.00	-4	199	-2.00%
2021/07/20	26	140.69	0	0.00	142.00	26	184	14.10%
2021/07/19	34	143.40	0	0.00	143.50	34	177	19.19%
2021/07/13	1	136.50	1	138.00	135.50	0	167	0.00%
2021/07/09	1	137.50	1	136.50	136.00	0	159	0.00%
2021/07/07	0	0.00	1	144.00	143.50	-1	159	-0.63%
2021/07/06	1	143.00	0	0.00	143.00	1	160	0.62%
2021/07/05	2	142.25	2	143.25	148.50	0	160	0.00%
2021/07/02	1	135.00	1	135.50	135.00	0	149	0.00%
2021/07/01	2	137.00	3	136.83	135.00	-1	150	-0.67%
2021/06/30	1	135.00	1	136.00	135.50	0	150	0.00%
2021/06/25	4	133.75	1	134.50	135.00	3	158	1.89%
2021/06/11	2	134.50	2	135.50	136.50	0	172	0.00%
2021/06/09	0	0.00	1	136.50	135.50	-1	172	-0.58%
2021/06/01	1	135.50	0	0.00	136.00	1	168	0.59%
2021/05/28	1	133.00	1	134.50	133.00	0	168	0.00%
2021/05/24	1	131.00	0	0.00	130.00	1	169	0.59%
2021/05/21	0	0.00	2	122.00	127.00	-2	167	-1.20%
2021/05/20	2	124.50	0	0.00	117.50	2	163	1.22%
2021/05/18	2	121.00	3	122.67	124.00	-1	154	-0.65%
2021/05/17	2	120.00	1	115.50	115.00	1	152	0.66%
2021/05/14	1	128.00	1	129.00	127.00	0	142	0.00%
2021/05/13	2	127.75	2	128.50	129.00	0	141	0.00%
2021/05/12	1	138.50	1	131.50	130.50	0	135	0.00%
2021/05/11	0	0.00	1	140.00	141.50	-1	132	-0.76%
2021/04/14	1	157.00	2	156.75	157.00	-1	129	-0.77%
2021/04/12	8	165.75	2	163.00	160.50	6	120	4.96%
2021/04/09	2	165.25	3	167.50	165.50	-1	117	-0.85%
2021/04/06	2	164.25	0	0.00	163.50	2	106	1.87%
2021/04/01	0	0.00	1	165.00	162.00	-1	104	-0.96%
2021/03/31	0	0.00	1	159.50	158.00	-1	99	-1.00%
2021/03/30	1	156.00	0	0.00	157.50	1	96	1.04%
2021/03/29	1	161.50	0	0.00	160.50	1	91	1.09%
2021/03/26	1	144.00	1	144.50	148.00	0	79	0.00%
2021/03/25	2	143.00	2	143.25	143.00	0	75	0.00%
2021/03/18	0	0.00	1	141.50	141.00	-1	68	-1.45%
2021/03/17	1	140.50	0	0.00	141.00	1	68	1.46%
2021/03/11	0	0.00	1	139.50	139.00	-1	75	-1.32%
2021/03/10	1	137.50	0	0.00	137.50	1	75	1.32%
2021/03/03	3	143.83	3	142.17	142.50	0	78	0.00%
2021/03/02	2	145.50	3	144.00	145.00	-1	77	-1.29%
2021/02/25	1	140.50	1	142.50	142.50	0	78	0.00%
2021/02/24	1	141.00	1	145.00	140.00	0	82	0.00%
2021/01/27	1	141.50	0	0.00	142.00	1	83	1.20%
2021/01/25	1	147.00	1	148.00	147.50	0	82	0.00%
2021/01/20	0	0.00	1	142.50	142.50	-1	80	-1.24%
2021/01/14	0	0.00	1	141.00	139.00	-1	76	-1.30%
2021/01/11	1	139.00	0	0.00	139.50	1	75	1.32%
2021/01/08	0	0.00	1	138.00	138.00	-1	74	-1.34%
2021/01/07	1	135.50	0	0.00	136.00	1	72	1.37%
2021/01/06	0	0.00	2	135.00	134.50	-2	72	-2.75%
2020/12/28	1	136.00	0	0.00	136.00	1	73	1.36%
2020/12/24	1	140.00	0	0.00	140.00	1	73	1.37%
2020/12/23	0	0.00	1	141.00	139.50	-1	73	-1.36%
2020/12/22	1	139.50	0	0.00	138.50	1	75	1.32%
2020/12/21	0	0.00	2	139.50	140.00	-2	77	-2.58%
2020/12/16	1	135.00	0	0.00	136.00	1	79	1.26%
2020/12/15	1	135.50	1	134.00	134.50	0	80	0.00%
2020/12/14	0	0.00	1	137.00	137.00	-1	80	-1.24%
2020/12/11	0	0.00	1	141.00	138.50	-1	81	-1.23%
2020/12/10	3	142.83	3	145.83	139.00	0	81	0.00%
2020/12/09	0	0.00	2	140.75	143.50	-2	78	-2.54%
2020/12/04	1	138.50	0	0.00	138.50	1	75	1.32%
2020/12/03	0	0.00	1	141.00	140.00	-1	77	-1.29%
2020/12/02	2	139.75	0	0.00	139.50	2	79	2.53%
2020/12/01	1	139.50	1	141.00	139.00	0	79	0.00%
2020/11/27	1	140.00	0	0.00	141.00	1	82	1.22%
2020/11/23	2	148.25	2	149.25	145.00	0	98	0.00%
2020/11/20	3	148.00	2	142.75	144.50	1	95	1.05%
2020/11/19	0	0.00	1	135.00	136.00	-1	91	-1.10%
2020/10/20	1	135.50	0	0.00	135.50	1	106	0.94%
2020/10/08	1	141.00	1	143.00	140.00	0	112	0.00%
2020/10/06	1	138.50	1	141.00	139.00	0	113	0.00%
2020/09/24	2	144.25	0	0.00	141.00	2	141	1.41%
2020/09/04	1	158.50	2	158.50	160.00	-1	140	-0.71%
2020/09/02	1	163.50	0	0.00	163.00	1	138	0.72%
2020/08/28	3	156.67	3	157.33	155.50	0	131	0.00%
2020/08/27	0	0.00	1	150.50	154.00	-1	125	-0.80%
2020/08/17	1	151.00	1	150.00	149.00	0	129	0.00%
2020/08/04	1	147.00	1	148.00	147.50	0	160	0.00%
2020/07/09	4	155.13	4	155.63	149.50	0	161	0.00%
2020/07/07	0	0.00	1	149.00	147.50	-1	156	-0.64%
2020/07/06	1	160.50	0	0.00	161.00	1	150	0.66%
2020/07/03	4	151.88	5	151.80	153.00	-1	147	-0.68%
2020/07/02	5	145.30	6	146.25	150.50	-1	141	-0.71%
2020/07/01	2	137.00	1	132.00	137.00	1	134	0.75%
2020/06/30	1	132.00	1	133.00	132.50	0	130	0.00%
2020/06/29	1	130.00	0	0.00	131.00	1	130	0.76%
2020/06/19	0	0.00	2	132.00	131.00	-2	139	-1.43%
2020/06/18	2	132.75	1	131.50	133.00	1	139	0.72%
2020/06/17	1	130.50	0	0.00	131.00	1	138	0.72%
2020/06/11	0	0.00	1	128.50	129.00	-1	147	-0.68%
2020/06/09	1	130.50	1	132.00	130.50	0	151	0.00%
2020/06/08	1	131.00	0	0.00	131.00	1	154	0.65%
2020/06/04	1	132.00	1	132.50	132.50	0	156	0.00%
2020/06/03	1	134.50	2	136.25	132.00	-1	156	-0.64%
2020/06/02	2	137.75	0	0.00	133.50	2	154	1.29%
2020/06/01	0	0.00	1	127.00	132.00	-1	151	-0.66%
2020/05/28	1	126.50	0	0.00	128.00	1	154	0.65%
2020/05/22	0	0.00	1	126.00	123.50	-1	153	-0.65%
2020/05/21	1	127.50	1	126.00	127.50	0	152	0.00%
2020/05/20	1	125.50	0	0.00	125.00	1	152	0.66%
2020/04/20	0	0.00	1	116.50	122.00	-1	112	-0.89%
2020/04/17	1	115.50	1	118.50	117.00	0	110	0.00%
2020/04/16	1	114.50	0	0.00	116.00	1	110	0.91%
2020/04/15	0	0.00	1	119.00	116.00	-1	111	-0.90%
2020/04/13	1	115.00	0	0.00	113.50	1	109	0.91%
2020/04/10	0	0.00	1	116.00	116.00	-1	110	-0.90%
2020/04/08	1	115.50	0	0.00	116.00	1	109	0.92%
2020/03/30	0	0.00	1	96.50	101.00	-1	104	-0.95%
2020/03/27	1	105.00	0	0.00	99.30	1	103	0.96%
2020/03/25	0	0.00	1	97.00	96.00	-1	98	-1.02%
2020/03/23	0	0.00	1	86.50	88.00	-1	95	-1.05%
2020/03/20	2	91.20	0	0.00	91.50	2	95	2.09%
2020/03/19	1	87.60	2	92.80	87.80	-1	93	-1.07%
2020/03/18	2	101.50	1	101.00	97.10	1	88	1.13%
2020/03/16	0	0.00	1	113.00	105.50	-1	85	-1.17%
2020/03/13	1	105.00	1	103.50	111.00	0	84	0.00%
2020/03/12	2	119.75	1	121.50	114.50	1	81	1.23%
2020/03/10	0	0.00	1	128.50	128.50	-1	78	-1.27%
2020/03/09	1	130.50	0	0.00	131.00	1	76	1.30%
2020/03/05	0	0.00	1	138.00	136.00	-1	74	-1.34%
2020/03/04	1	136.50	0	0.00	134.00	1	73	1.36%
2020/03/02	0	0.00	2	125.50	131.50	-2	69	-2.87%
2020/02/27	2	129.25	0	0.00	127.50	2	70	2.82%
2020/02/26	0	0.00	1	138.50	136.50	-1	68	-1.45%
2020/02/24	1	142.00	0	0.00	142.50	1	67	1.47%
2020/02/13	1	150.00	1	151.00	147.50	0	73	0.00%
2020/02/12	0	0.00	1	146.50	146.00	-1	73	-1.36%
2020/02/11	0	0.00	1	141.00	142.50	-1	77	-1.29%
2020/02/10	2	139.50	1	140.50	139.50	1	78	1.28%
2020/02/07	1	147.00	0	0.00	144.50	1	76	1.31%
2020/02/03	1	147.50	1	151.50	153.00	0	75	0.00%
2020/01/31	1	155.00	1	157.50	157.50	0	77	0.00%
2020/01/17	1	167.00	1	170.00	167.00	0	87	0.00%
2020/01/16	1	166.00	1	169.00	168.50	0	90	0.00%
2019/12/27	1	179.50	1	179.00	179.00	0	165	0.00%
2019/11/15	1	178.50	1	178.00	181.50	0	314	0.00%
2019/11/12	1	176.50	1	178.00	176.50	0	319	0.00%
2019/11/08	1	175.50	1	177.50	178.00	0	328	0.00%
2019/10/28	1	188.00	1	188.00	189.00	0	385	0.00%
2019/10/24	1	189.00	1	187.00	186.00	0	385	0.00%
2019/10/18	0	0.00	1	191.00	190.50	-1	401	-0.25%
2019/10/17	3	182.33	3	180.33	183.50	0	399	0.00%
2019/10/16	3	197.67	3	197.00	186.50	0	397	0.00%
2019/10/09	3	205.83	2	207.50	204.00	1	406	0.25%
2019/10/08	0	0.00	1	211.00	209.50	-1	401	-0.25%
2019/10/07	2	213.25	1	212.50	212.50	1	408	0.24%
2019/10/04	5	210.40	5	211.70	212.50	0	422	0.00%
2019/10/02	1	207.50	1.1	206.95	206.00	-0.1	426	-0.01%
2019/09/26	0	0.00	1	209.00	206.00	-1	449	-0.22%
2019/09/25	2	202.75	1	203.00	207.00	1	451	0.22%
2019/09/23	0.1	211.00	0	0.00	212.00	0.1	477	0.01%
2019/09/20	1	196.00	1	198.50	200.00	0	475	0.00%
2019/09/19	0	0.00	0.1	198.00	196.50	-0.1	477	-0.01%
2019/09/18	0.1	209.50	0	0.00	200.00	0.1	478	0.01%
2019/09/17	1	195.00	1	194.50	194.50	0	476	0.00%
2019/09/12	1	198.50	1	200.00	198.50	0	469	0.00%
2019/09/11	1	206.50	1	207.00	204.50	0	465	0.00%
2019/09/06	1	208.00	1	208.50	207.50	0	459	0.00%
2019/09/05	0	0.00	0.1	213.00	213.00	-0.1	456	-0.01%
2019/09/04	1	218.50	1	219.00	218.00	0	453	0.00%
2019/09/03	5	219.70	4	218.75	216.00	1	450	0.22%
2019/09/02	3	221.33	4	220.00	224.50	-1	443	-0.23%
2019/08/30	0	0.00	1	213.50	210.50	-1	430	-0.23%
2019/08/29	1	213.00	0	0.00	215.00	1	426	0.23%
2019/08/28	0.1	211.00	0	0.00	212.00	0.1	424	0.01%
2019/08/23	1	205.00	0	0.00	208.00	1	401	0.25%
2019/08/21	0	0.00	0.1	197.00	197.50	-0.1	388	-0.01%
2019/08/15	0.1	193.00	0	0.00	192.00	0.1	385	0.01%
2019/08/12	1	197.00	1	200.50	199.50	0	374	0.00%
2019/08/07	0	0.00	1	220.00	217.50	-1	357	-0.28%
2019/08/02	1	208.00	1	209.50	205.50	0	338	0.00%
2019/08/01	2	215.25	2	221.50	213.50	0	328	0.00%
2019/07/26	1	208.50	1	209.50	209.00	0	308	0.00%
2019/07/25	1	201.50	1	206.00	206.50	0	303	0.00%
2019/07/19	0	0.00	1	194.00	197.50	-1	272	-0.37%
2019/07/18	0	0.00	2	195.50	191.50	-2	266	-0.75%
2019/07/17	3	191.83	0	0.00	192.50	3	257	1.16%
2019/07/10	6	194.08	7	193.93	194.00	-1	234	-0.43%
2019/07/08	2	190.25	2	190.50	188.50	0	215	0.00%
2019/07/05	4	188.63	4	189.38	188.00	0	212	0.00%
2019/07/04	3	183.33	4	186.88	191.00	-1	205	-0.49%
2019/07/03	2	178.75	2	178.75	178.50	0	193	0.00%
2019/07/01	3	183.50	3	183.83	177.00	0	187	0.00%
2019/06/28	2	182.50	2	184.00	181.00	0	175	0.00%
2019/06/27	4	178.50	4	180.13	177.00	0	148	0.00%
2019/06/26	1	170.00	1	171.50	175.00	0	139	0.00%
2019/06/25	1	169.50	1	170.00	168.00	0	133	0.00%
2019/06/14	1	164.50	1	164.50	164.50	0	127	0.00%
2019/06/04	0	0.00	3	165.50	163.50	-3	123	-2.43%
2019/06/03	0	0.00	11	159.27	162.50	-11	121	-9.02%
2019/05/31	14	164.39	0	0.00	161.00	14	121	11.53%
2019/05/30	0	0.00	1	159.00	161.00	-1	120	-0.83%
2019/05/27	2	155.50	1	154.50	155.00	1	122	0.82%
2019/05/07	1	168.50	1	165.50	165.50	0	148	0.00%
2019/04/25	1	174.00	1	171.00	168.00	0	147	0.00%
2019/04/17	2	171.50	2	173.50	168.50	0	141	0.00%
2019/04/16	1	165.00	1	167.50	165.50	0	133	0.00%
2019/04/10	1	168.50	1	166.50	168.00	0	119	0.00%
2019/04/09	2	163.75	2	165.75	167.50	0	113	0.00%
2019/04/03	2	163.50	2	164.00	165.00	0	104	0.00%
2019/04/02	1	162.00	1	162.50	162.00	0	102	0.00%
2019/04/01	1	159.00	1	159.50	160.00	0	100	0.00%
2019/03/26	1	157.00	1	156.00	153.50	0	99	0.00%
2019/03/20	1	158.00	1	156.00	156.00	0	108	0.00%
2019/03/06	0	0.00	1	153.50	152.50	-1	151	-0.66%
2019/02/21	1	155.00	2	156.00	167.00	-1	132	-0.75%
2018/12/13	1	149.00	0	0.00	150.50	1	153	0.65%
2018/12/06	1	146.00	2	137.50	141.00	-1	139	-0.72%
2018/12/05	1	152.50	0	0.00	149.50	1	134	0.74%
2018/12/03	1	149.50	1	148.00	150.00	0	126	0.00%
2018/08/10	0	0.00	1	155.00	154.00	-1	190	-0.52%
2018/08/08	0	0.00	1	161.00	161.00	-1	189	-0.53%
2018/08/01	1	157.00	0	0.00	156.00	1	180	0.55%
2018/07/31	1	157.00	0	0.00	154.50	1	180	0.55%
2018/06/21	1	130.00	1	129.50	130.00	0	138	0.00%
2018/06/15	1	124.00	1	123.50	124.00	0	135	0.00%
2018/06/13	1	122.50	1	120.00	121.00	0	129	0.00%
2018/04/24	0	0.00	1	142.00	142.00	-1	171	-0.58%
2018/04/13	1	155.00	0	0.00	155.00	1	165	0.60%
2018/03/22	1	178.00	1	177.50	175.00	0	153	0.00%
2018/02/09	0	0.00	2	170.00	175.50	-2	232	-0.86%
2018/01/29	1	198.00	0	0.00	199.50	1	263	0.38%
2018/01/26	1	205.50	10	202.55	206.00	-9	260	-3.46%
2018/01/25	1	210.00	1	209.00	200.00	0	258	0.00%
2018/01/23	3	195.67	3	195.50	193.50	0	238	0.00%
2018/01/19	3	191.83	5	192.00	190.00	-2	236	-0.85%
2018/01/18	2	187.00	1	190.50	186.00	1	232	0.43%
2018/01/17	1	185.00	1	186.00	184.00	0	231	0.00%
2018/01/04	2	181.00	1	183.00	184.00	1	256	0.39%
2018/01/03	1	182.50	1	181.50	182.50	0	256	0.00%
2018/01/02	3	179.17	3	179.17	180.00	0	263	0.00%