虹揚-KY (6573)-凱基-鳳山券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.45
漲跌
▼0.45
漲幅
-3.02%
成交量
166張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	14.40	14.35	-1	123	-0.81%
2024/06/18	1	14.25	0	0.00	14.25	1	123	0.81%
2024/05/22	0	0.00	10	15.75	15.75	-10	93	-10.67%
2023/12/12	5	14.40	0	0.00	14.50	5	154	3.23%
2023/10/05	4	14.35	0	0.00	14.40	4	207	1.93%
2023/10/04	6	14.60	0	0.00	14.65	6	206	2.90%
2023/06/26	10	17.20	0	0.00	17.15	10	295	3.38%
2023/06/14	0	0.00	0.1	17.65	17.45	-0.1	281	-0.04%
2023/06/13	10	16.78	0	0.00	16.75	10	265	3.77%
2023/05/17	0	0.00	8	16.20	16.10	-8	332	-2.40%
2023/05/16	0	0.00	3	15.80	15.90	-3	328	-0.91%
2023/05/12	8	15.21	0	0.00	15.40	8	326	2.45%
2023/05/05	0	0.00	10	16.13	15.95	-10	320	-3.12%
2023/04/27	0	0.00	2	15.25	15.30	-2	292	-0.68%
2023/04/25	2	15.10	0	0.00	15.00	2	292	0.68%
2023/04/21	10	15.40	0	0.00	15.25	10	287	3.48%
2023/03/29	1	16.95	1	17.15	16.45	0	266	0.00%
2023/03/08	0.1	15.20	0	0.00	14.95	0.1	114	0.05%
2022/10/25	0	0.00	6	12.78	12.90	-6	73	-8.19%
2022/10/13	0	0.00	3	12.72	12.35	-3	88	-3.38%
2022/10/11	1	13.10	1	13.05	13.00	0	88	0.00%
2022/08/04	2	16.73	2	15.90	15.75	0	136	0.00%
2022/06/13	0	0.00	5	16.56	16.55	-5	257	-1.94%
2022/05/24	5	17.40	0	0.00	17.60	5	260	1.92%
2022/05/19	3	16.60	0	0.00	16.60	3	245	1.22%
2022/04/21	0.1	17.70	0	0.00	17.60	0.1	255	0.02%
2022/04/08	0	0.00	0.1	21.00	19.90	-0.1	259	-0.03%
2022/04/07	1	21.50	1.1	20.28	19.70	-0.1	253	-0.02%
2022/03/03	0.1	18.25	0	0.00	18.10	0.1	678	0.02%
2021/12/29	4	22.05	0	0.00	22.15	4	1,015	0.39%
2021/12/21	0	0.00	3	22.35	22.20	-3	1,031	-0.29%
2021/12/01	0	22.85	0	0.00	22.95	0	1,251	0.00%
2021/11/29	3	23.80	0	0.00	23.50	3	1,242	0.24%
2021/11/12	0	0.00	4	25.15	25.20	-4	1,148	-0.35%
2021/10/27	3	24.10	3	24.15	24.30	0	1,173	0.00%
2021/10/22	4	24.48	2	24.80	23.65	2	1,220	0.16%
2021/09/27	0	0.00	6	22.05	22.00	-6	1,837	-0.33%
2021/09/03	0	0.00	1	24.90	24.75	-1	1,646	-0.06%
2021/09/02	0	0.00	1	25.25	24.75	-1	1,638	-0.06%
2021/09/01	1	26.45	3	26.00	26.00	-2	1,624	-0.12%
2021/08/31	1	27.10	0	0.00	26.55	1	1,594	0.06%
2021/08/30	3	27.20	0	0.00	28.00	3	1,565	0.19%
2021/08/27	1	23.95	1	25.15	26.80	0	1,509	0.00%
2021/08/26	0	0.00	3	24.50	24.40	-3	1,318	-0.23%
2021/08/25	2	25.20	2	25.50	24.90	0	1,310	0.00%
2021/08/20	1	22.05	1	21.45	21.50	0	1,261	0.00%
2021/08/13	3	23.60	0	0.00	23.65	3	1,215	0.25%
2021/08/11	0	0.00	18	23.10	23.20	-18	1,205	-1.49%
2021/08/06	1	26.50	1	26.65	25.80	0	1,177	0.00%
2021/07/28	0	0.00	3	27.00	26.90	-3	1,109	-0.27%
2021/07/27	1	28.45	4	29.95	28.50	-3	1,087	-0.28%
2021/07/26	4	31.30	4	29.20	31.00	0	1,048	0.00%
2021/07/23	3	31.90	0	0.00	32.00	3	992	0.30%
2021/07/22	2	33.00	0	0.00	33.60	2	967	0.21%
2021/07/21	1	32.85	3	31.40	31.40	-2	954	-0.21%
2021/07/20	5	33.58	0	0.00	32.85	5	953	0.52%
2021/07/19	2	33.50	1	32.60	33.70	1	940	0.11%
2021/07/16	3	31.90	3	31.70	31.70	0	930	0.00%
2021/07/15	3	29.85	0	0.00	30.10	3	928	0.32%
2021/07/14	3	28.00	0	0.00	28.10	3	929	0.32%
2021/07/12	20	31.76	3	29.60	32.90	17	905	1.88%
2021/07/09	3	28.30	30.1	28.52	30.05	-27.1	874	-3.09%
2021/07/08	8.1	28.46	0	0.00	28.85	8.1	827	0.97%
2021/07/07	33	28.05	3	27.80	28.10	30	743	4.03%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/06/30	1	20.35	0	0.00	19.95	1	590	0.17%
2021/06/16	0	0.00	1	19.65	19.50	-1	725	-0.14%
2021/06/15	0	0.00	2	20.10	19.70	-2	772	-0.26%
2021/06/08	1	18.40	0	0.00	18.40	1	779	0.13%
2021/06/02	2	17.95	0	0.00	18.70	2	828	0.24%
2021/04/26	0	0.00	2	22.30	21.85	-2	755	-0.26%
2021/04/21	0	0.00	2	21.90	21.45	-2	757	-0.26%
2021/04/20	0	0.00	4	21.55	22.45	-4	788	-0.51%
2021/04/16	2	21.80	0	21.70	22.00	2	856	0.23%
2021/04/14	0	0.00	1	19.90	19.65	-1	832	-0.12%
2021/04/08	0	0.00	10	19.12	19.45	-10	775	-1.29%
2021/04/07	1	18.45	0	0.00	18.45	1	764	0.13%
2021/03/26	3	17.37	0	0.00	18.10	3	750	0.40%
2021/03/25	0	0.00	4	17.49	17.05	-4	745	-0.54%
2021/03/23	13	18.69	1	18.50	17.85	12	742	1.62%
2021/03/22	1	20.25	1	20.80	19.80	0	704	0.00%
2021/03/19	0	0.00	5	20.88	20.90	-5	678	-0.74%
2021/03/18	7	19.93	7	19.03	20.10	0	610	0.00%
2021/03/16	3	18.73	0	0.00	18.50	3	564	0.53%
2021/03/15	3	18.57	0	0.00	18.65	3	552	0.54%
2021/03/12	1	18.40	0	0.00	18.30	1	547	0.18%
2021/03/11	1	18.95	0	0.00	18.50	1	545	0.18%
2021/02/24	0	0.00	1	17.40	17.35	-1	477	-0.21%
2021/01/29	2	16.35	2	15.85	15.85	0	447	0.00%
2021/01/28	1	15.65	0	0.00	15.65	1	441	0.23%
2021/01/15	0	0.00	1	17.20	16.40	-1	412	-0.24%
2021/01/14	0	0.00	2	17.95	17.80	-2	394	-0.51%
2021/01/13	3	18.35	12	18.57	18.15	-9	371	-2.43%
2021/01/12	14	18.07	2	18.45	17.55	12	326	3.68%
2021/01/07	0	0.00	1	15.90	15.75	-1	208	-0.48%
2020/12/04	1	15.00	0	0.00	14.90	1	230	0.43%
2020/12/01	0	15.00	0	0.00	15.10	0	225	0.01%
2020/09/04	0	0.00	1	15.90	15.90	-1	548	-0.18%
2020/09/02	1	15.80	0	0.00	15.80	1	546	0.18%
2020/07/21	0	0.00	1	17.05	17.10	-1	464	-0.22%
2020/07/08	1	19.30	0	0.00	19.35	1	292	0.34%
2020/06/23	0	0.00	5	18.35	18.30	-5	183	-2.73%
2020/06/22	6	20.55	0	0.00	19.05	6	176	3.40%
2019/07/19	0	0.00	2	27.05	27.30	-2	93	-2.15%
2019/07/16	0	0.00	7	23.60	23.55	-7	96	-7.26%
2019/07/15	4	23.58	0	0.00	23.55	4	114	3.50%
2019/07/12	5	23.50	0	0.00	23.40	5	118	4.21%
2019/01/16	0	0.00	3	25.15	25.75	-3	75	-3.97%
2019/01/03	0	0.00	2	21.65	21.65	-2	86	-2.32%
2019/01/02	0	0.00	3	22.00	21.65	-3	87	-3.44%
2018/12/20	0	0.00	2	22.70	22.65	-2	102	-1.94%
2018/12/17	5	23.76	0	0.00	23.50	5	106	4.70%
2018/12/12	0	0.00	3	25.00	24.75	-3	110	-2.72%
2018/12/11	3	23.50	0	0.00	23.70	3	112	2.67%
2018/11/28	0	0.00	6	26.05	25.55	-6	124	-4.81%
2018/11/22	0	0.00	4	24.60	24.05	-4	142	-2.81%
2018/11/16	10	24.25	0	0.00	23.90	10	168	5.92%
2018/08/13	0	0.00	1	46.30	45.60	-1	274	-0.36%
2018/08/09	1	51.40	0	0.00	49.05	1	271	0.37%
2018/06/04	0	0.00	1	51.40	50.50	-1	265	-0.38%
2018/06/01	0	0.00	1	50.50	51.50	-1	263	-0.38%
2018/05/17	0	0.00	1	44.80	45.15	-1	266	-0.38%
2018/05/08	0	0.00	1	52.00	51.70	-1	262	-0.38%
2018/05/04	2	54.95	2	57.00	53.10	0	250	0.00%
2018/05/03	0	0.00	1	52.50	52.80	-1	231	-0.43%
2018/04/10	0	0.00	10	56.46	56.80	-10	284	-3.52%
2018/03/20	0	0.00	12	58.98	58.40	-12	397	-3.02%
2018/03/15	1	60.60	0	0.00	60.80	1	409	0.24%
2018/03/09	0	0.00	4	62.00	62.00	-4	432	-0.92%
2018/03/02	0	0.00	2	65.15	65.00	-2	485	-0.41%
2018/02/26	0	0.00	4	60.70	60.80	-4	523	-0.76%
2018/02/12	0	0.00	1	58.50	58.00	-1	592	-0.17%
2018/02/01	16	65.54	0	0.00	65.20	16	795	2.01%
2018/01/31	1	62.00	0	0.00	62.30	1	818	0.12%
2018/01/25	0	0.00	6	64.30	64.10	-6	1,004	-0.60%
2018/01/24	0	0.00	10	65.12	65.10	-10	1,055	-0.95%
2018/01/22	1	66.00	0	0.00	66.00	1	1,166	0.09%
2018/01/19	2	67.30	0	0.00	66.20	2	1,201	0.17%
2018/01/18	1	67.60	1	69.00	67.70	0	1,213	0.00%
2018/01/17	1	67.70	0	0.00	67.90	1	1,224	0.08%
2018/01/16	0	0.00	20	68.50	68.70	-20	1,230	-1.63%
2018/01/12	1	70.10	0	0.00	68.20	1	1,234	0.08%
2018/01/11	0	0.00	1	66.50	69.70	-1	1,234	-0.08%
2018/01/09	1	64.00	0	0.00	63.70	1	1,259	0.08%
2018/01/05	1	70.50	1	69.00	67.80	0	1,300	0.00%
2018/01/02	0	0.00	2	70.30	70.00	-2	1,406	-0.14%