達邦蛋白 (6578)-凱基-鳳山券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.95
漲跌
▼0.80
漲幅
-2.69%
成交量
1,950張
產業
上櫃農業科技業類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	29.00	0	0.00	28.70	0	1,404	0.00%
2024/06/04	10	28.80	0	0.00	30.80	10	1,427	0.70%
2024/05/22	0	0.00	1	28.90	28.90	-1	1,579	-0.06%
2024/04/22	0	0.00	0.1	29.40	29.40	-0.1	1,577	0.00%
2024/04/18	1	29.98	1	29.50	29.50	0	1,523	0.00%
2024/04/17	0	28.30	0	0.00	29.95	0	1,501	0.00%
2024/04/11	0	0.00	1	27.80	27.80	-1	1,457	-0.07%
2024/04/09	1	29.50	0	0.00	28.50	1	1,405	0.07%
2024/04/02	2	27.20	0	0.00	27.60	2	1,126	0.18%
2024/04/01	0	0.00	1	26.70	27.80	-1	1,068	-0.09%
2024/03/22	0	0.00	1	23.75	23.65	-1	908	-0.11%
2024/03/13	1	24.40	0	0.00	24.00	1	888	0.11%
2024/03/07	0	0.00	1	24.20	24.25	-1	836	-0.12%
2024/02/26	0	25.10	0	0.00	23.30	0	1,005	0.00%
2024/02/23	0	0.00	76	22.67	22.85	-76	988	-7.69%
2024/02/22	4	22.94	1	23.15	22.20	3	947	0.32%
2024/02/21	99	23.99	25	23.31	23.05	74	915	8.08%
2024/01/11	0	0.00	1	20.05	19.95	-1	709	-0.14%
2024/01/09	0	0.00	3	19.85	19.85	-3	703	-0.43%
2023/12/14	1	20.05	0	0.00	19.90	1	589	0.17%
2023/12/11	0	0.00	10	21.18	20.80	-10	572	-1.75%
2023/11/30	2	20.75	0	20.65	20.75	2	505	0.39%
2023/11/23	0	0.00	1	20.95	20.90	-1	246	-0.40%
2023/11/22	0	0.00	1	19.50	19.50	-1	185	-0.54%
2023/11/14	0	0.00	3	19.13	19.20	-3	124	-2.40%
2023/08/30	0	17.75	0	0.00	16.45	0	228	0.01%
2023/08/01	2	17.20	0	0.00	16.95	2	255	0.78%
2023/07/27	1	17.50	0	0.00	17.60	1	267	0.37%
2023/07/26	3	18.20	0	0.00	17.85	3	269	1.11%
2023/07/21	0	0.00	2	18.60	18.50	-2	268	-0.75%
2023/07/19	1	18.55	0	0.00	18.45	1	270	0.37%
2023/07/18	0	0.00	18	18.21	18.10	-18	273	-6.59%
2023/07/14	2	18.10	0	0.00	18.25	2	291	0.69%
2023/07/11	2	18.20	0	0.00	18.25	2	330	0.61%
2023/06/29	0	0.00	1	19.85	18.65	-1	625	-0.16%
2023/06/01	0	0.00	1	18.25	18.25	-1	707	-0.14%
2023/05/26	1	18.20	0	0.00	18.00	1	860	0.12%
2023/05/02	0	0.00	2	18.70	18.65	-2	860	-0.23%
2023/04/21	0	0.00	2	18.10	18.30	-2	857	-0.23%
2023/04/17	1	19.25	0	0.00	19.25	1	844	0.12%
2023/04/13	0	0.00	1	18.90	18.95	-1	827	-0.12%
2023/04/12	1	19.20	0	0.00	19.45	1	825	0.12%
2023/04/11	5	20.67	0	0.00	19.65	5	872	0.57%
2023/03/14	1	17.10	0	0.00	17.00	1	827	0.12%
2023/03/10	0	0.00	1	17.90	17.50	-1	810	-0.12%
2023/03/09	6	17.33	0	0.00	17.20	6	747	0.80%
2023/03/08	0	0.00	3	17.35	17.50	-3	744	-0.40%
2023/03/02	4	18.18	0	0.00	18.00	4	708	0.56%
2023/03/01	0	0.00	0.1	17.75	17.75	-0.1	607	-0.01%
2023/02/20	0	16.55	0	0.00	16.30	0	565	0.00%
2023/02/08	0.1	16.19	0	0.00	16.05	0.1	601	0.01%
2023/01/30	0	16.85	0	0.00	15.50	0	681	0.00%
2023/01/16	0	15.95	0	0.00	15.70	0	682	0.00%
2023/01/06	1	16.30	1	16.40	16.10	0	661	0.00%
2022/12/29	3	16.72	3	16.83	16.60	0	610	0.00%
2022/12/27	2	17.98	2	18.08	17.15	0	490	0.00%
2022/12/26	3	18.00	3	18.45	18.45	0	419	0.00%
2022/10/13	0	0.00	1	12.90	13.00	-1	320	-0.31%
2022/09/28	0	0.00	1	14.20	14.25	-1	364	-0.27%
2022/09/05	0	0.00	1	16.80	16.80	-1	486	-0.21%
2022/08/24	0	0.00	2	18.75	18.10	-2	564	-0.35%
2022/08/23	0	0.00	2	17.30	18.05	-2	550	-0.36%
2022/08/22	3	17.58	0	0.00	17.60	3	556	0.54%
2022/08/16	1	17.65	0	0.00	17.10	1	803	0.12%
2022/08/02	2	16.95	0	0.00	16.75	2	2,525	0.08%
2022/07/29	0	0.00	2	17.10	17.15	-2	2,775	-0.07%
2022/07/27	1	16.70	0	0.00	16.90	1	2,826	0.04%
2022/07/26	1	17.20	0	0.00	16.85	1	2,828	0.04%
2022/07/15	0	0.00	1	16.65	16.65	-1	2,926	-0.03%
2022/06/13	0	0.00	2	20.15	20.15	-2	3,559	-0.06%
2022/06/10	0	0.00	1	21.55	21.55	-1	3,545	-0.03%
2022/06/09	0	0.00	1	21.95	21.95	-1	3,538	-0.03%
2022/06/07	0	0.00	2	22.20	22.30	-2	3,518	-0.06%
2022/06/02	10	21.55	0	0.00	21.45	10	3,472	0.29%
2022/05/24	2	23.30	2	23.95	24.00	0	3,193	0.00%
2022/05/20	8	24.36	0.1	23.65	23.50	7.9	3,061	0.26%
2022/05/19	3	24.40	2	24.78	24.35	1	3,006	0.03%
2022/05/13	12	23.62	11.1	24.63	22.85	0.9	2,480	0.04%
2022/05/12	41	25.07	37	25.61	25.00	4	2,321	0.17%
2022/05/10	0.3	23.44	0	0.00	22.90	0.3	1,611	0.02%
2022/05/09	5	24.58	0	0.00	25.30	5	1,343	0.37%
2022/05/06	0	0.00	1	21.90	23.00	-1	1,198	-0.08%
2022/05/05	1	20.25	0	0.00	20.95	1	1,088	0.09%
2022/04/29	0	0.00	1	21.35	21.35	-1	1,034	-0.10%
2022/04/22	0	0.00	1	24.00	23.60	-1	950	-0.11%
2022/04/20	1	25.80	1	25.90	25.90	0	901	0.00%
2022/04/19	6	26.12	9	26.40	25.55	-3	865	-0.35%
2022/04/18	25	25.64	23.1	25.73	26.75	2	707	0.28%
2022/04/15	3	24.07	5	23.80	24.35	-2	491	-0.41%
2022/04/14	5	20.51	0.1	22.15	22.15	5	345	1.43%
2022/04/13	2.1	20.71	0	0.00	20.15	2.1	263	0.80%
2022/04/12	3	19.98	0	0.00	20.70	3	198	1.51%
2022/02/23	0	0.00	1	16.60	16.50	-1	102	-0.97%
2022/02/11	2	16.38	1	16.55	16.35	1	108	0.92%
2021/06/07	0	0.00	1	20.80	20.90	-1	130	-0.77%
2021/05/25	1	19.50	0	0.00	19.45	1	143	0.70%
2021/04/29	0	0.00	3	22.70	22.75	-3	123	-2.44%
2021/04/14	0	0.00	1	21.75	21.65	-1	117	-0.85%
2021/04/12	1	22.25	0	0.00	22.25	1	122	0.82%
2021/03/10	0	0.00	1	23.10	23.10	-1	133	-0.75%
2021/01/19	1	21.00	0	0.00	21.30	1	131	0.76%
2021/01/08	0	0.00	0	21.00	21.20	0	120	-0.01%
2021/01/07	0	21.90	0	0.00	21.70	0	118	0.01%
2021/01/05	0	0.00	1	22.35	22.30	-1	112	-0.89%
2021/01/04	3	22.50	0	0.00	22.60	3	108	2.76%
2020/12/31	0	0.00	1	21.20	21.25	-1	95	-1.05%
2020/12/30	1	19.95	0	0.00	20.45	1	88	1.13%
2020/12/28	0	0.00	5	20.20	20.10	-5	83	-5.96%
2020/12/11	6	20.28	3	20.28	20.40	3	75	3.96%
2020/12/10	0	0.00	6	20.69	20.75	-6	73	-8.19%
2020/12/09	7	20.86	12	21.26	20.75	-5	71	-6.98%
2020/12/08	5	20.20	0	0.00	20.30	5	59	8.39%
2020/12/03	5	19.19	0	0.00	19.20	5	50	9.97%
2020/12/02	2	19.30	2	19.10	19.20	0	50	0.00%
2020/11/24	4	19.46	0	0.00	19.25	4	46	8.52%
2020/07/31	0	0.00	2	20.68	20.05	-2	81	-2.44%
2020/07/30	1	19.90	0	0.00	19.90	1	77	1.29%
2020/07/21	0	0.00	31	19.07	19.10	-31	73	-42.13%
2020/05/11	0	0.00	1	20.90	20.35	-1	78	-1.28%
2020/03/24	1	17.45	0	0.00	17.15	1	67	1.47%
2020/02/27	1	23.75	0	0.00	23.80	1	58	1.71%
2019/09/16	0	0.00	5	26.30	26.30	-5	74	-6.74%
2019/09/06	1	25.80	0	0.00	25.80	1	64	1.55%
2019/09/04	14	25.76	0	0.00	25.85	14	63	21.90%
2019/09/03	4	25.80	0	0.00	25.80	4	65	6.15%
2019/09/02	17	25.81	0	0.00	25.90	17	67	25.20%
2019/08/26	0	0.00	3	25.90	26.00	-3	68	-4.36%
2019/07/23	0	0.00	2	26.45	26.45	-2	79	-2.50%
2019/06/19	0	0.00	5	26.20	26.25	-5	119	-4.17%
2019/06/14	0	0.00	1	26.05	26.05	-1	124	-0.80%
2019/05/28	0	0.00	4	26.65	26.85	-4	140	-2.86%
2019/05/20	4	27.55	0	0.00	27.55	4	148	2.70%
2019/04/23	6	27.92	0	0.00	28.10	6	218	2.75%
2019/04/22	5	29.20	5	28.60	29.00	0	219	0.00%
2019/04/19	5	27.30	0	0.00	27.65	5	221	2.26%
2019/02/26	0	0.00	1	27.70	27.50	-1	257	-0.39%
2019/02/20	0	0.00	1	28.50	28.50	-1	269	-0.37%
2019/02/18	0	0.00	1	27.75	27.80	-1	268	-0.37%
2019/02/15	0	0.00	2	28.10	27.85	-2	267	-0.75%
2019/01/25	1	28.30	0	0.00	28.30	1	264	0.38%
2019/01/24	0	0.00	2	29.20	29.05	-2	262	-0.76%
2019/01/23	2	28.90	0	0.00	30.45	2	258	0.77%
2019/01/17	1	27.30	0	0.00	27.30	1	281	0.35%
2019/01/15	0	0.00	1	28.35	28.30	-1	295	-0.34%
2019/01/11	2	31.55	1	31.00	30.65	1	303	0.33%
2019/01/10	3	29.33	0	0.00	29.20	3	286	1.05%
2019/01/09	0	0.00	1	28.20	27.75	-1	281	-0.35%
2019/01/08	1	29.25	1	28.65	28.65	0	285	0.00%
2019/01/04	0	0.00	10	26.60	26.60	-10	282	-3.53%
2018/12/10	10	24.07	0	0.00	23.95	10	521	1.92%
2018/12/07	0	0.00	7	24.55	24.80	-7	521	-1.34%
2018/12/06	7	24.64	0	0.00	24.25	7	520	1.35%
2018/11/20	0	0.00	7	25.91	25.80	-7	493	-1.42%
2018/11/13	2	23.30	0	0.00	23.35	2	478	0.42%
2018/11/12	1	24.30	0	0.00	23.80	1	475	0.21%
2018/11/09	1	24.95	0	0.00	24.85	1	472	0.21%
2018/11/08	3	25.07	0	0.00	25.25	3	472	0.63%
2018/11/06	0	0.00	2	26.20	25.35	-2	468	-0.43%
2018/11/05	0	0.00	4	25.41	25.35	-4	466	-0.86%
2018/11/02	2	25.53	2	26.35	25.20	0	465	0.00%
2018/11/01	0	0.00	10	26.07	25.60	-10	460	-2.17%
2018/10/31	7	24.69	3	25.22	25.10	4	455	0.88%
2018/10/30	11	24.23	5	24.62	24.65	6	450	1.33%
2018/10/29	7	26.48	0	0.00	25.95	7	441	1.59%
2018/10/26	0	0.00	3	29.00	28.80	-3	429	-0.70%
2018/10/25	2	30.60	0	0.00	32.00	2	413	0.48%
2018/10/24	1	33.00	0	0.00	32.85	1	401	0.25%
2018/10/19	0	0.00	2	30.90	31.00	-2	362	-0.55%
2018/10/17	0	0.00	2	30.05	29.35	-2	350	-0.57%
2018/10/16	4	30.05	1	28.80	29.60	3	344	0.87%
2018/10/15	0	0.00	1	33.05	32.00	-1	337	-0.30%
2018/10/12	2	29.15	0	0.00	31.55	2	324	0.62%
2018/10/08	0	0.00	2	34.40	35.35	-2	282	-0.71%
2018/10/05	2	32.63	15	32.00	33.25	-13	236	-5.50%
2018/10/04	15	30.25	3	26.80	30.25	12	194	6.18%
2018/10/03	2	27.33	3	27.57	27.50	-1	174	-0.57%
2018/10/02	3	27.85	1	28.30	28.25	2	164	1.22%
2018/10/01	1	27.60	6	28.55	29.05	-5	148	-3.37%
2018/09/28	0	0.00	8	26.32	26.45	-8	116	-6.87%
2018/09/27	1	22.80	2	23.03	24.05	-1	99	-1.00%
2018/09/26	0	0.00	3	21.82	21.90	-3	88	-3.37%
2018/09/25	0	0.00	3	22.70	22.55	-3	85	-3.51%
2018/09/21	3	22.55	3	22.90	22.65	0	83	0.00%
2018/09/20	8	23.06	5	23.34	22.75	3	80	3.75%
2018/09/19	9	23.57	1	23.50	23.20	8	73	10.92%