台康生技 (6589)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
85.6
漲跌
▼0.5
漲幅
-0.58%
成交量
571張
產業
上櫃生技醫療類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	86.28	86.60	-10	686	-1.46%
2024/06/20	0	0.00	4	86.10	86.10	-4	673	-0.59%
2024/06/19	2	84.00	0	0.00	83.80	2	655	0.31%
2024/06/18	1	85.40	0	0.00	85.10	1	650	0.15%
2024/06/17	6	84.87	0	0.00	85.00	6	650	0.92%
2024/06/14	3	85.00	1	84.00	84.00	2	643	0.31%
2024/06/13	2	84.50	0	0.00	83.90	2	637	0.31%
2024/06/12	1	87.80	2	87.15	84.50	-1	622	-0.16%
2024/05/20	1	82.70	1	82.00	82.50	0	557	0.00%
2024/05/17	1	83.00	0	0.00	83.10	1	558	0.18%
2024/05/10	0	0.00	1	79.90	79.90	-1	568	-0.18%
2024/04/18	1	80.60	0	0.00	80.60	1	665	0.15%
2024/04/16	1	79.00	0	0.00	79.10	1	667	0.15%
2024/04/11	0	86.05	0	0.00	85.80	0	638	0.00%
2024/04/09	1	85.40	0	0.00	85.50	1	644	0.16%
2024/03/27	0	0.00	0.2	87.50	88.20	-0.2	662	-0.02%
2024/03/22	0	0.00	1	87.00	87.20	-1	662	-0.15%
2024/03/20	0	0.00	2	85.90	85.90	-2	667	-0.30%
2024/03/19	1	86.90	0	0.00	86.90	1	656	0.16%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/11	1	88.40	0	0.00	88.60	1	646	0.15%
2024/03/08	0	0.00	3	91.90	90.60	-3	640	-0.47%
2024/03/07	0	0.00	1	92.30	92.10	-1	642	-0.16%
2024/03/06	2	91.90	0	0.00	91.50	2	639	0.31%
2024/03/05	1	92.60	0	0.00	92.10	1	639	0.16%
2024/02/27	1	94.90	1	95.40	94.90	0	724	0.00%
2024/02/26	0	0.00	1	96.50	96.60	-1	721	-0.14%
2024/02/19	1	95.00	1	95.00	95.00	0	881	0.00%
2024/02/15	1	91.80	0	0.00	92.00	1	877	0.11%
2024/02/05	0	0.00	2	91.40	91.80	-2	878	-0.23%
2024/01/30	1	92.90	0	0.00	93.00	1	908	0.11%
2024/01/29	2	93.50	0	0.00	95.50	2	901	0.22%
2024/01/25	0	0.00	1	95.70	95.70	-1	852	-0.12%
2024/01/18	0	0.00	2	95.30	95.30	-2	1,034	-0.19%
2024/01/16	3	97.60	0	0.00	97.50	3	1,096	0.27%
2024/01/12	2	97.90	0	0.00	96.40	2	1,143	0.17%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,143	-0.09%
2023/12/29	0	0.00	1	100.50	100.50	-1	1,136	-0.09%
2023/12/28	0	0.00	1	99.30	99.40	-1	1,133	-0.09%
2023/11/30	3	103.00	0	0.00	103.00	3	1,204	0.25%
2023/11/29	0	0.00	1	104.50	105.00	-1	1,194	-0.08%
2023/11/28	30	108.00	30	104.50	104.50	0	1,191	0.00%
2023/11/27	1	106.50	0	0.00	106.50	1	1,148	0.09%
2023/11/21	2	100.00	2	101.50	101.50	0	1,125	0.00%
2023/11/17	2	109.50	74	108.05	104.50	-72	1,074	-6.70%
2023/11/14	12	100.50	0	0.00	100.50	12	984	1.22%
2023/11/10	27	103.00	0	0.00	101.50	27	990	2.72%
2023/11/02	0	0.00	0	103.50	103.50	0	1,071	0.00%
2023/11/01	0	0.00	1	104.50	104.50	-1	1,057	-0.09%
2023/10/31	3	106.50	1	107.00	106.50	2	1,041	0.19%
2023/10/30	1	107.00	1	107.50	106.00	0	1,048	0.00%
2023/10/27	1	106.50	1	105.50	106.00	0	1,033	0.00%
2023/10/26	0	0.00	2	102.50	102.50	-2	986	-0.20%
2023/10/24	0	0.00	1	103.00	103.00	-1	943	-0.11%
2023/10/18	0	0.00	2	92.10	92.10	-2	936	-0.21%
2023/10/16	0	0.00	1	96.30	96.30	-1	980	-0.10%
2023/09/25	0	0.00	0	98.40	98.50	0	1,193	0.00%
2023/09/22	1	96.80	1	96.40	96.50	0	1,232	0.00%
2023/09/21	0	0.00	1	99.20	98.30	-1	1,321	-0.08%
2023/09/19	3	98.67	0	0.00	97.10	3	1,380	0.22%
2023/09/18	0	0.00	10	100.00	99.60	-10	1,372	-0.73%
2023/09/05	0	94.40	0	0.00	93.80	0	1,421	0.00%
2023/09/01	0	0.00	1	96.70	96.10	-1	1,436	-0.07%
2023/08/31	2	96.10	1	95.80	95.60	1	1,457	0.07%
2023/08/29	0	0.00	1	94.20	94.20	-1	1,491	-0.07%
2023/08/25	10	94.30	0	0.00	93.20	10	1,517	0.66%
2023/08/21	0	0.00	2	93.75	94.50	-2	1,574	-0.13%
2023/08/11	0	0.00	1	95.10	95.00	-1	1,989	-0.05%
2023/08/10	1	96.80	1	97.20	96.50	0	1,989	0.00%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/02	14	102.68	3	101.50	102.00	11	2,283	0.48%
2023/08/01	11	105.05	0	0.00	105.50	11	2,374	0.46%
2023/07/31	7	105.86	0	0.00	105.00	7	2,610	0.27%
2023/07/27	0	108.50	0	0.00	107.00	0	2,989	0.00%
2023/07/26	1	107.50	0	0.00	107.50	1	3,034	0.03%
2023/07/24	1	110.00	0	0.00	110.00	1	3,013	0.03%
2023/07/19	0	0.00	5	110.00	109.50	-5	3,061	-0.16%
2023/07/18	5	107.00	0	0.00	106.50	5	3,098	0.16%
2023/07/17	0	0.00	5	109.50	109.00	-5	3,141	-0.16%
2023/07/12	5	107.00	0	0.00	106.50	5	3,165	0.16%
2023/06/29	0	0.00	12	115.50	115.00	-12	3,478	-0.35%
2023/06/28	16	112.16	2	111.75	112.00	14	3,436	0.41%
2023/06/27	0	0.00	5	112.50	111.50	-5	3,431	-0.15%
2023/06/20	1	108.50	0	0.00	109.00	1	3,423	0.03%
2023/06/13	5	109.50	0	0.00	109.00	5	3,449	0.14%
2023/06/09	10	109.50	0	0.00	109.50	10	3,471	0.29%
2023/06/05	0	0.00	1	110.50	110.00	-1	3,565	-0.03%
2023/05/31	2	112.00	0	0.00	113.00	2	3,586	0.06%
2023/05/26	0	111.50	0	0.00	110.50	0	3,607	0.00%
2023/05/19	9	112.39	7	112.71	111.00	2	3,640	0.05%
2023/05/18	2	115.00	7	115.00	114.00	-5	3,633	-0.14%
2023/05/17	12	118.00	9	117.50	116.50	3	3,594	0.08%
2023/05/16	1	110.00	3	109.83	110.00	-2	3,389	-0.06%
2023/05/15	9	109.44	7	110.57	108.50	2	3,459	0.06%
2023/05/12	5	113.20	5	113.00	114.00	0	3,526	0.00%
2023/05/11	15	116.60	16	117.56	112.50	-1	3,656	-0.03%
2023/05/10	13	120.31	12	119.67	120.00	1	3,832	0.03%
2023/05/09	14	123.36	14	123.79	120.50	0	3,943	0.00%
2023/05/08	14	127.36	8	127.13	125.00	6	3,923	0.15%
2023/05/05	10	126.25	12.1	126.21	127.50	-2.1	3,866	-0.05%
2023/05/04	21	122.17	31	121.16	122.50	-10	3,652	-0.27%
2023/05/03	19	119.66	39	118.31	115.50	-20	3,474	-0.58%
2023/05/02	0	0.00	1	115.03	117.50	-1	3,395	-0.03%
2023/04/25	22	105.98	1	110.00	106.00	21	3,401	0.62%
2023/04/24	1	109.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	1	111.50	0	0.00	109.50	1	3,460	0.03%
2023/04/12	1	124.50	0	0.00	120.50	1	3,768	0.03%
2023/04/06	0	0.00	0	121.00	121.50	0	3,795	0.00%
2023/03/29	1	120.00	2	117.75	120.00	-1	3,868	-0.03%
2023/03/28	1	114.50	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	117.50	0	0.00	117.50	0	3,987	0.00%
2023/03/23	0	113.00	0	0.00	111.50	0	4,554	0.00%
2023/03/17	0	0.00	1	109.00	111.00	-1	5,036	-0.02%
2023/03/15	0	0.00	1	113.00	112.50	-1	5,521	-0.02%
2023/03/14	0	0.00	1	113.50	111.50	-1	5,871	-0.02%
2023/03/09	1	113.00	0	0.00	113.00	1	7,147	0.01%
2023/03/08	1	116.00	0	0.00	115.50	1	7,227	0.01%
2023/03/02	0	0.00	1	122.00	122.00	-1	7,708	-0.01%
2023/03/01	0	0.00	1	121.00	120.50	-1	7,922	-0.01%
2023/02/24	1	120.00	4	119.25	119.00	-3	8,227	-0.04%
2023/02/23	0	117.50	0	0.00	119.50	0	8,437	0.00%
2023/02/22	2	119.00	1	116.00	116.00	1	8,623	0.01%
2023/02/21	3	118.33	2	119.00	119.50	1	8,875	0.01%
2023/02/20	2	120.25	0	0.00	120.00	2	9,189	0.02%
2023/02/17	1	122.50	1	120.50	120.50	0	9,348	0.00%
2023/02/15	1	122.00	4	122.51	122.50	-3	9,737	-0.03%
2023/02/14	2.1	122.04	1	123.50	121.50	1.1	9,804	0.01%
2023/02/13	6	125.92	2.5	123.56	123.00	3.5	9,774	0.04%
2023/02/10	1	132.00	0	0.00	128.00	1	9,728	0.01%
2023/02/09	3	132.50	2	129.25	128.50	1	9,627	0.01%
2023/02/08	9.1	128.57	7	129.36	131.00	2.1	9,498	0.02%
2023/02/07	3	123.00	3	124.67	125.00	0	9,271	0.00%
2023/02/06	1	119.50	1	119.50	119.50	0	9,173	0.00%
2023/02/03	1	118.50	1	119.00	119.00	0	9,119	0.00%
2023/02/02	1	117.00	1	118.50	118.50	0	9,084	0.00%
2023/02/01	1	118.00	1	117.00	117.00	0	9,087	0.00%
2023/01/31	1.2	116.00	1	114.50	118.00	0.2	9,112	0.00%
2023/01/30	2	111.00	1	112.00	111.00	1	9,105	0.01%
2023/01/16	0	0.00	1	110.50	111.00	-1	9,188	-0.01%
2023/01/13	0	0.00	2	109.50	109.00	-2	9,212	-0.02%
2023/01/12	2	110.25	1	112.50	109.00	1	9,258	0.01%
2023/01/11	3	112.67	0	0.00	111.50	3	9,249	0.03%
2023/01/10	1	115.00	0	0.00	113.50	1	9,278	0.01%
2023/01/09	1	116.00	0	0.00	117.50	1	9,363	0.01%
2023/01/06	1	119.50	0	0.00	117.00	1	9,455	0.01%
2023/01/04	2	118.00	11	116.05	116.50	-9	9,477	-0.09%
2023/01/03	3	120.17	1	119.50	118.50	2	9,530	0.02%
2022/12/26	12	125.21	2	124.00	124.00	10	10,139	0.10%
2022/12/22	0	122.50	0	0.00	125.00	0	10,331	0.00%
2022/12/21	1	122.50	1	121.50	121.00	0	10,345	0.00%
2022/12/20	1	124.50	1	125.50	121.00	0	10,453	0.00%
2022/12/19	2.1	127.00	1	127.00	126.00	1.1	10,465	0.01%
2022/12/16	5.1	124.78	4	125.63	124.50	1.1	10,510	0.01%
2022/12/15	5	129.40	5.1	124.51	124.50	-0.1	10,564	0.00%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	3	146.50	0.2	148.25	145.50	2.8	10,221	0.03%
2022/12/12	1.1	151.55	10.1	147.51	146.50	-9	10,292	-0.09%
2022/12/09	1	151.50	2	153.50	154.00	-1	10,248	-0.01%
2022/12/08	1.1	152.05	1.2	149.50	149.50	-0.1	10,391	0.00%
2022/12/07	5.1	152.78	4	152.63	151.00	1.1	10,371	0.01%
2022/12/06	0.1	153.00	0	0.00	150.50	0.1	10,144	0.00%
2022/12/05	8	158.56	11	159.36	158.50	-3	9,984	-0.03%
2022/12/02	9.1	153.97	7	152.29	151.00	2.1	9,667	0.02%
2022/12/01	14.1	144.50	26.6	143.10	150.00	-12.5	9,409	-0.13%
2022/11/30	11	135.95	4	136.13	136.50	7	9,367	0.07%
2022/11/29	2	134.50	2.2	133.64	133.00	-0.2	9,469	0.00%
2022/11/28	1	134.00	0.2	132.00	133.50	0.8	9,588	0.01%
2022/11/25	2	133.50	2.1	131.36	130.50	-0.1	9,787	0.00%
2022/11/24	2	133.75	9.5	135.99	134.00	-7.5	10,147	-0.07%
2022/11/23	7	135.50	3.4	135.44	136.50	3.6	10,352	0.03%
2022/11/22	7	132.50	3	135.00	130.50	4	10,437	0.04%
2022/11/21	12	134.08	3	134.83	132.50	9	10,491	0.09%
2022/11/18	1	130.50	26	129.42	131.00	-25	10,604	-0.24%
2022/11/17	3	130.33	7	132.36	128.50	-4	10,546	-0.04%
2022/11/16	1	124.00	0	0.00	130.00	1	10,410	0.01%
2022/11/15	1	119.00	2	121.50	121.00	-1	10,174	-0.01%
2022/11/14	2	116.00	23	118.54	121.00	-21	9,995	-0.21%
2022/11/11	0	0.00	6	111.25	114.00	-6	9,757	-0.06%
2022/11/10	0	0.00	1	107.00	106.50	-1	9,544	-0.01%
2022/11/08	4	105.50	2	107.00	103.50	2	9,447	0.02%
2022/11/03	3	106.50	0	0.00	106.50	3	9,359	0.03%
2022/11/02	2	105.00	1	106.00	106.50	1	9,324	0.01%
2022/10/31	0	0.00	10	100.80	101.50	-10	9,229	-0.11%
2022/10/28	2	100.70	1	98.30	98.30	1	9,211	0.01%
2022/10/27	1	98.40	2	102.00	102.00	-1	9,188	-0.01%
2022/10/26	2	98.80	1	99.30	98.60	1	9,147	0.01%
2022/10/25	15	100.77	5	100.58	100.00	10	9,072	0.11%
2022/10/24	0	0.00	0	106.00	105.00	0	8,977	0.00%
2022/10/21	1	109.50	1	107.00	107.00	0	8,954	0.00%
2022/10/20	2	109.00	1	111.50	112.00	1	8,906	0.01%
2022/10/19	0	0.00	1	113.00	110.50	-1	8,849	-0.01%
2022/10/17	12	108.21	1	107.50	111.00	11	8,801	0.12%
2022/10/14	13	115.85	21	116.00	115.50	-8	8,664	-0.09%
2022/10/13	1	113.00	1	114.50	108.00	0	8,521	0.00%
2022/10/12	9	113.83	11	113.27	113.00	-2	8,381	-0.02%
2022/10/11	1	110.99	1	111.50	110.50	0	8,250	0.00%
2022/10/07	7	116.86	4	114.50	114.00	3	8,119	0.04%
2022/10/06	2	117.75	3	117.17	118.50	-1	7,954	-0.01%
2022/10/05	1	115.50	3	114.65	113.00	-2	7,788	-0.03%
2022/10/04	2	115.00	11	112.68	114.50	-9	7,613	-0.12%
2022/10/03	1	108.50	2.5	108.50	110.50	-1.5	7,368	-0.02%
2022/09/30	11	105.23	0	0.00	107.50	11	7,173	0.15%
2022/09/29	8	103.56	12	104.08	103.50	-4	6,997	-0.06%
2022/09/28	5	101.40	4	103.50	99.10	1	6,804	0.01%
2022/09/27	11	106.55	2	103.50	107.00	9	6,688	0.13%
2022/09/26	1.5	105.33	5	107.00	104.50	-3.5	6,533	-0.05%
2022/09/23	4	109.00	1	112.00	108.00	3	6,431	0.05%
2022/09/22	5	109.70	8	110.25	112.00	-3	6,289	-0.05%
2022/09/21	3	105.67	0	0.00	107.50	3	6,052	0.05%
2022/09/20	0	0.00	3	108.50	107.00	-3	6,006	-0.05%
2022/09/19	22	107.34	12	106.50	107.50	10	5,930	0.17%
2022/09/16	0	0.00	1	119.00	116.00	-1	5,738	-0.02%
2022/09/15	3	118.17	13	121.15	117.50	-10	5,663	-0.18%
2022/09/14	12	116.21	0	0.00	116.00	12	5,337	0.22%
2022/09/13	0	0.00	2	118.75	118.00	-2	5,171	-0.04%
2022/09/12	5	119.50	6	120.67	120.00	-1	5,066	-0.02%
2022/09/08	11	118.14	6.2	118.00	118.50	4.8	4,871	0.10%
2022/09/07	4	118.63	5.1	117.25	119.00	-1.1	4,729	-0.02%
2022/09/06	40	117.36	37	119.31	118.50	3	4,486	0.07%
2022/09/05	14	133.43	8	131.06	129.00	6	4,136	0.14%
2022/09/02	11	130.91	11	130.55	129.50	0	3,925	0.00%
2022/09/01	5.1	128.36	3	130.17	129.50	2.1	3,703	0.06%
2022/08/31	13	135.19	7.2	134.05	128.00	5.8	3,382	0.17%
2022/08/30	12.1	118.90	24.5	124.37	129.50	-12.4	2,871	-0.43%
2022/08/29	14.4	119.73	4	119.26	118.00	10.4	2,454	0.42%
2022/08/26	3.2	119.56	5.1	120.54	117.00	-1.9	2,132	-0.09%
2022/08/25	0	111.00	0	0.00	112.00	0	1,749	0.00%
2022/08/24	0	0.00	1	111.50	111.50	-1	1,399	-0.07%
2022/08/23	2	97.90	22	97.79	101.50	-20	1,256	-1.59%
2022/08/22	28	97.56	5	99.26	98.90	23	1,096	2.10%
2022/08/15	1	89.00	1	91.00	90.70	0	918	0.00%
2022/08/12	1	89.70	1	87.80	88.50	0	898	0.00%
2022/08/03	1	87.80	1	85.20	83.90	0	916	0.00%
2022/07/29	0	0.00	3	89.50	89.60	-3	902	-0.33%
2022/07/26	0	0.00	8	88.65	88.50	-8	876	-0.91%
2022/07/25	8	90.20	0	0.00	90.40	8	859	0.93%
2022/07/14	1	80.30	1	81.00	81.00	0	806	0.00%
2022/06/30	0	0.00	3	90.30	89.50	-3	997	-0.30%
2022/06/27	0	0.00	1	92.20	93.40	-1	985	-0.10%
2022/06/24	4	94.23	0	0.00	94.50	4	978	0.41%
2022/06/23	0	0.00	1	95.00	96.00	-1	976	-0.10%
2022/06/16	2	91.00	0	0.00	89.20	2	926	0.22%
2022/06/13	0	0.00	1	90.70	89.20	-1	944	-0.11%
2022/06/10	1	87.70	0	0.00	87.50	1	938	0.11%
2022/06/08	0	0.00	1	84.50	86.70	-1	944	-0.11%
2022/06/07	1	83.20	0	0.00	84.40	1	947	0.11%
2022/05/17	0	0.00	1	81.80	81.40	-1	1,211	-0.08%
2022/05/16	4	80.70	0	0.00	83.70	4	1,217	0.33%
2022/05/10	0	0.00	3.5	73.74	76.00	-3.5	1,215	-0.29%
2022/05/06	1	83.20	0	0.00	81.10	1	1,180	0.08%
2022/05/04	0	0.00	1	86.90	86.80	-1	1,164	-0.09%
2022/04/28	0	0.00	3	89.30	88.50	-3	1,183	-0.25%
2022/04/27	0	0.00	2	88.40	88.10	-2	1,182	-0.17%
2022/04/26	1	92.80	0	0.00	91.00	1	1,174	0.09%
2022/04/25	1	92.30	0	0.00	91.60	1	1,186	0.08%
2022/04/21	1	95.50	0	0.00	95.00	1	1,200	0.08%
2022/04/20	0	0.00	1	96.00	95.40	-1	1,193	-0.08%
2022/04/18	1	95.50	0	0.00	94.90	1	1,177	0.08%
2022/04/15	1	95.50	1	96.70	95.90	0	1,181	0.00%
2022/04/14	0	0.00	1	96.50	96.00	-1	1,173	-0.09%
2022/04/12	1	95.50	0	0.00	95.40	1	1,171	0.09%
2022/04/11	0	0.00	1	97.10	98.50	-1	1,156	-0.09%
2022/04/07	0	92.50	0	0.00	95.50	0	1,075	0.00%
2022/03/23	0.1	93.90	0	0.00	93.60	0.1	1,122	0.01%
2022/03/21	0	95.25	0	0.00	94.50	0	1,131	0.00%
2022/03/11	0	95.40	0	0.00	94.30	0	1,270	0.00%
2022/03/10	1	94.50	0	0.00	94.40	1	1,278	0.08%
2022/03/08	0	0.00	1	96.50	90.20	-1	1,289	-0.08%
2022/03/07	1	96.60	0	0.00	97.00	1	1,267	0.08%
2022/03/04	4	101.50	3	101.50	101.00	1	1,264	0.08%
2022/03/02	1	102.50	0	0.00	102.50	1	1,398	0.07%
2022/03/01	1	102.51	0	0.00	102.50	1	1,400	0.07%
2022/02/24	1	101.52	1	102.00	101.50	0	1,441	0.00%
2022/02/23	3	104.83	3	105.17	105.00	0	1,442	0.00%
2022/02/22	4.1	106.22	0	0.00	104.00	4.1	1,442	0.28%
2022/02/16	1	105.00	0	0.00	103.00	1	1,388	0.07%
2022/02/15	1	108.50	0	0.00	103.00	1	1,376	0.07%
2022/02/10	1	105.50	0	0.00	104.50	1	1,342	0.07%
2022/01/21	1	102.50	5	103.50	102.50	-4	1,453	-0.28%
2022/01/19	0	105.00	0	0.00	104.50	0	1,580	0.00%
2022/01/17	10	108.00	0	0.00	108.00	10	1,582	0.63%
2022/01/11	0	0.00	1	107.50	107.50	-1	1,573	-0.06%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/23	0	0.00	50	113.00	113.00	-50	1,725	-2.90%
2021/12/20	0	0.00	3	117.50	115.00	-3	1,727	-0.17%
2021/12/14	1	115.00	0	0.00	111.50	1	1,960	0.05%
2021/12/10	0	0.00	0	115.00	115.00	0	1,975	0.00%
2021/12/09	2	114.50	2	118.00	113.50	0	1,966	0.00%
2021/12/08	0	111.00	0	0.00	115.50	0	1,962	0.00%
2021/12/07	20	110.50	0	0.00	110.00	20	1,892	1.06%
2021/12/03	2	112.00	0	0.00	112.50	2	1,920	0.10%
2021/12/02	0	0.00	1	113.00	112.00	-1	1,950	-0.05%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	13	111.62	0	0.00	109.00	13	1,930	0.67%
2021/11/26	2	110.00	2	114.00	110.00	0	1,855	0.00%
2021/11/24	2	108.25	0	0.00	109.00	2	1,799	0.11%
2021/11/23	1	109.50	1	111.50	105.50	0	1,794	0.00%
2021/11/19	12	104.00	0	0.00	103.50	12	1,782	0.67%
2021/11/18	1	107.00	1	105.50	106.50	0	1,810	0.00%
2021/11/15	8	102.50	0	0.00	103.50	8	1,870	0.43%
2021/11/08	1	105.00	0	0.00	104.00	1	2,155	0.05%
2021/11/05	1	105.00	1	106.00	105.00	0	2,163	0.00%
2021/10/29	0	0.00	0.5	112.50	108.50	-0.5	2,320	-0.02%
2021/10/28	0.5	114.10	0	0.00	116.50	0.5	2,256	0.02%
2021/10/22	0	0.00	1	103.00	103.00	-1	2,176	-0.05%
2021/10/21	1	107.50	0	0.00	105.50	1	2,199	0.05%
2021/10/15	0	0.00	8	108.75	106.50	-8	2,377	-0.34%
2021/10/14	0.7	107.50	0	0.00	107.50	0.7	2,373	0.03%
2021/10/12	0	0.00	2	106.50	104.50	-2	2,414	-0.08%
2021/10/08	0	0.00	1	111.00	111.00	-1	2,450	-0.04%
2021/10/06	3	113.50	1	113.50	110.50	2	2,618	0.08%
2021/10/05	0	0.00	3	111.67	113.50	-3	2,645	-0.11%
2021/09/29	0	0.00	1	127.00	125.00	-1	2,637	-0.04%
2021/09/23	2	133.50	0	0.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	0.7	136.50	140.00	-0.7	2,708	-0.02%
2021/09/16	0	0.00	1	128.00	128.00	-1	2,610	-0.04%
2021/09/15	1	129.50	0	0.00	129.00	1	2,614	0.04%
2021/09/13	0	0.00	2	126.00	129.00	-2	2,712	-0.07%
2021/09/10	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2021/09/09	0	0.00	1	125.00	125.00	-1	2,960	-0.03%
2021/09/07	1	126.00	3	126.33	126.50	-2	3,060	-0.07%
2021/09/03	2	126.50	0	0.00	124.50	2	3,543	0.06%
2021/09/01	1	130.50	1	127.50	127.00	0	3,899	0.00%
2021/08/23	0	0.00	4	134.50	131.50	-4	4,583	-0.09%
2021/08/18	7	133.50	3	133.50	132.00	4	4,615	0.09%
2021/08/17	6	144.50	8	147.13	141.50	-2	4,574	-0.04%
2021/08/16	1	139.50	1	143.00	143.50	0	4,540	0.00%
2021/08/13	0	0.00	2	140.00	137.00	-2	4,512	-0.04%
2021/08/09	1	136.00	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	1	143.00	143.00	-1	5,248	-0.02%
2021/08/02	0	132.00	0	0.00	137.00	0	5,693	0.00%
2021/07/30	1	130.00	0	0.00	129.00	1	5,697	0.02%
2021/07/29	0	127.50	0	0.00	130.00	0	5,736	0.00%
2021/07/23	0	0.00	6	130.33	130.50	-6	5,979	-0.10%
2021/07/22	4	129.38	4	136.50	129.50	0	5,975	0.00%
2021/07/21	4.1	137.22	0	0.00	135.00	4.1	6,006	0.07%
2021/07/20	1	144.00	0	0.00	144.00	1	5,955	0.02%
2021/07/19	1	131.00	0.9	132.03	131.00	0.1	5,981	0.00%
2021/07/16	2	135.82	0	0.00	134.00	2	6,061	0.03%
2021/07/15	1	129.00	0	0.00	134.00	1	6,039	0.02%
2021/07/14	0	0.00	15.3	118.35	122.00	-15.3	6,043	-0.25%
2021/07/13	3	127.51	14	123.00	123.50	-11	6,076	-0.18%
2021/07/12	3	136.67	1	137.50	136.50	2	6,068	0.03%
2021/07/07	0	0.00	1	144.00	142.50	-1	6,118	-0.02%
2021/07/06	0	0.00	0.1	143.00	142.50	-0.1	6,137	0.00%
2021/07/05	1	145.00	0	0.00	143.50	1	6,150	0.02%
2021/06/30	2	148.75	1	148.00	147.50	1	6,147	0.02%
2021/06/29	3	144.33	4	140.75	152.00	-1	6,120	-0.02%
2021/06/28	2	148.00	34	146.22	146.00	-32	6,059	-0.53%
2021/06/25	2	152.75	3	150.50	150.50	-1	6,030	-0.02%
2021/06/24	0	0.00	2	154.50	154.50	-2	6,015	-0.03%
2021/06/23	3	155.50	0	0.00	155.00	3	6,065	0.05%
2021/06/22	11	157.14	1	155.50	154.00	10	6,024	0.17%
2021/06/21	17	165.29	10	164.35	163.00	7	5,944	0.12%
2021/06/18	2	180.50	1	168.00	178.00	1	6,113	0.02%
2021/06/17	0	0.00	2.1	168.50	167.50	-2.1	6,310	-0.03%
2021/06/16	0	169.00	2	170.00	164.00	-2	6,412	-0.03%
2021/06/15	8.5	167.12	17.5	170.84	171.50	-9	6,536	-0.14%
2021/06/11	36.5	183.51	17.4	180.83	176.00	19.1	6,427	0.30%
2021/06/10	8	170.06	24	176.04	179.50	-16	6,239	-0.26%
2021/06/09	3	163.00	2	161.50	163.50	1	5,974	0.02%
2021/06/08	8	162.12	5.1	164.08	161.00	3	5,907	0.05%
2021/06/07	3	157.17	8	157.00	160.00	-5	5,741	-0.09%
2021/06/04	1.1	145.52	2	145.50	145.50	-1	5,628	-0.02%
2021/06/03	7	144.86	2	146.25	143.50	5	5,638	0.09%
2021/06/02	9	151.11	3.4	155.94	151.00	5.6	5,656	0.10%
2021/06/01	1	130.50	3	159.50	159.50	-2	5,555	-0.04%
2021/05/28	2	163.00	1	160.50	160.50	1	5,355	0.02%
2021/05/27	0	0.00	1	165.08	162.00	-1	5,331	-0.02%
2021/05/26	0	0.00	1	164.01	162.50	-1	5,380	-0.02%
2021/05/25	1	163.00	0	0.00	160.50	1	5,447	0.02%
2021/05/24	3	162.50	0	0.00	170.00	3	5,566	0.05%
2021/05/21	1	157.00	0	0.00	158.00	1	5,534	0.02%
2021/05/20	0	0.00	1	160.52	161.00	-1	5,694	-0.02%
2021/05/19	8	162.82	5	160.80	160.00	3	5,773	0.05%
2021/05/18	5	176.40	22	177.11	175.00	-17	5,782	-0.29%
2021/05/17	6.4	183.03	7	185.43	188.50	-0.6	5,839	-0.01%
2021/05/14	21	165.52	15.4	171.55	171.50	5.6	5,771	0.10%
2021/05/13	10	163.00	6	163.75	169.50	4	5,536	0.07%
2021/05/12	18	153.17	3	153.00	154.50	15	5,280	0.28%
2021/05/11	5	134.80	0	0.00	140.50	5	5,109	0.10%
2021/05/10	5	135.60	1	135.00	134.00	4	5,025	0.08%
2021/05/06	1	131.50	2	136.25	131.50	-1	4,971	-0.02%
2021/05/05	0	0.00	9	139.11	139.00	-9	4,922	-0.18%
2021/05/04	1	146.50	4	143.63	143.50	-3	4,903	-0.06%
2021/05/03	0	0.00	2	151.50	155.50	-2	4,781	-0.04%
2021/04/29	7	138.86	4	139.75	141.50	3	4,667	0.06%
2021/04/28	2	138.00	1	136.50	136.50	1	4,648	0.02%
2021/04/27	1	140.50	2	141.25	139.50	-1	4,623	-0.02%
2021/04/26	5	142.20	0	0.00	137.00	5	4,566	0.11%
2021/04/23	5	146.80	2	144.00	141.50	3	4,553	0.07%
2021/04/22	0	0.00	5	145.00	139.50	-5	4,513	-0.11%
2021/04/21	4	156.63	0	0.00	151.00	4	4,427	0.09%
2021/04/20	0	0.00	5	155.00	160.00	-5	4,411	-0.11%
2021/04/16	3	157.67	1	151.50	168.00	2	4,259	0.05%
2021/04/15	1	149.50	0	0.00	153.00	1	4,164	0.02%
2021/04/14	0	0.00	1	145.00	145.00	-1	4,158	-0.02%
2021/04/13	1	152.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	1	169.50	0	0.00	160.00	1	4,126	0.02%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	3	141.50	1	137.00	141.50	2	4,138	0.05%
2021/04/06	0	0.00	4	122.13	117.50	-4	4,108	-0.10%
2021/04/01	0	0.00	1.1	112.55	118.00	-1.1	4,103	-0.03%
2021/03/30	2	122.50	0	0.00	119.50	2	4,077	0.05%
2021/03/26	0.1	117.00	0.1	108.00	117.00	0	4,071	0.00%
2021/03/22	7.1	93.36	2.1	96.66	97.10	5	4,040	0.12%
2021/03/19	7	90.81	2	91.75	88.30	5	3,752	0.13%
2021/03/18	0	0.00	1	82.90	86.70	-1	3,407	-0.03%
2021/03/17	1.1	74.85	2	76.50	78.90	-0.9	3,265	-0.03%
2021/03/16	0	0.00	1	76.30	74.70	-1	3,064	-0.03%
2021/03/15	6	76.60	9	77.13	76.20	-3	2,992	-0.10%
2021/03/12	0	0.00	1	75.60	75.00	-1	2,868	-0.03%
2021/03/11	0	0.00	6	77.48	78.00	-6	2,862	-0.21%
2021/03/10	1	75.50	0	0.00	75.80	1	2,843	0.04%
2021/03/09	2	71.10	0	0.00	73.80	2	2,902	0.07%
2021/03/08	2	74.70	10	73.90	72.00	-8	2,888	-0.28%
2021/03/05	0	0.00	13	71.07	75.90	-13	2,850	-0.46%
2021/03/04	1	67.60	1	69.00	69.00	0	2,775	0.00%
2021/03/03	0	0.00	10	67.50	68.00	-10	2,753	-0.36%
2021/03/02	1	65.00	5	65.00	65.00	-4	2,726	-0.15%
2021/02/25	10	66.35	72	65.27	66.70	-62	2,734	-2.27%
2021/02/24	66	59.63	30	64.94	64.00	36	2,635	1.37%
2021/02/23	35	60.58	2	59.00	62.00	33	2,557	1.29%
2021/02/22	1	65.50	2	65.50	65.50	-1	2,411	-0.04%
2021/02/19	2	57.50	4	57.93	59.60	-2	2,404	-0.08%
2021/02/18	0	0.00	1.1	50.24	54.20	-1.1	2,216	-0.05%
2021/02/17	0	0.00	2.1	50.39	49.35	-2.1	2,111	-0.10%
2021/02/05	5	48.08	0	0.00	48.00	5	2,043	0.24%
2021/02/04	0	0.00	4	44.59	46.50	-4	1,793	-0.22%
2021/02/03	0	0.00	1	40.80	42.30	-1	1,684	-0.06%
2021/01/20	0	0.00	1	40.50	40.20	-1	1,881	-0.05%
2021/01/18	0	0.00	1	41.00	39.30	-1	1,955	-0.05%
2021/01/15	1	39.30	19	40.43	39.20	-18	1,978	-0.91%
2021/01/14	1.1	41.16	2	42.23	41.10	-0.9	2,009	-0.05%
2021/01/13	2	42.38	0	0.00	41.85	2	2,030	0.10%
2021/01/12	0	0.00	9	43.34	43.80	-9	2,052	-0.44%
2021/01/11	1	42.00	0	0.00	41.85	1	2,076	0.05%
2021/01/08	2	43.50	0	0.00	43.55	2	2,135	0.09%
2021/01/07	0	0.00	2	44.10	43.85	-2	2,165	-0.09%
2021/01/06	1	43.50	0	0.00	43.35	1	2,238	0.04%
2021/01/04	3	45.33	0	0.00	44.35	3	2,445	0.12%
2020/12/31	1	47.10	0	0.00	47.00	1	2,450	0.04%
2020/12/28	2	48.35	1	49.50	48.20	1	2,483	0.04%
2020/12/25	0	0.00	1	48.95	48.95	-1	2,512	-0.04%
2020/12/23	1	49.00	5	47.72	47.55	-4	2,726	-0.15%
2020/12/22	3	49.37	0	0.00	48.90	3	2,798	0.11%
2020/12/21	2	46.40	3	46.67	46.10	-1	2,813	-0.04%
2020/12/18	3	47.07	3	47.02	47.30	0	2,845	0.00%
2020/12/15	1	46.90	1	46.30	45.65	0	2,979	0.00%
2020/12/11	2	47.98	1	47.60	47.20	1	3,132	0.03%
2020/12/10	1	49.00	0	0.00	48.60	1	3,229	0.03%
2020/12/09	3	49.58	1	49.70	49.15	2	4,038	0.05%
2020/12/08	1	50.30	0	0.00	50.00	1	4,102	0.02%
2020/12/04	0	0.00	2	51.40	51.40	-2	4,600	-0.04%
2020/12/03	3	53.27	3	53.10	52.00	0	4,927	0.00%
2020/12/02	0	0.00	3	51.20	52.00	-3	4,996	-0.06%
2020/12/01	0	0.00	1	51.50	50.90	-1	5,095	-0.02%
2020/11/30	0.1	51.40	0	0.00	51.20	0.1	5,260	0.00%
2020/11/27	0	0.00	6	51.22	51.10	-6	5,380	-0.11%
2020/11/26	0	0.00	2	51.20	50.90	-2	5,536	-0.04%
2020/11/25	0	0.00	2	52.25	51.00	-2	5,796	-0.03%
2020/11/24	2	50.55	0	0.00	50.30	2	5,849	0.03%
2020/11/23	2	51.65	1	51.70	51.60	1	6,060	0.02%
2020/11/20	1	51.80	1	52.40	51.70	0	6,105	0.00%
2020/11/19	3	53.03	0	0.00	52.90	3	6,169	0.05%
2020/11/17	1	49.90	4	50.30	50.60	-3	6,305	-0.05%
2020/11/16	6	51.03	3	51.73	50.90	3	6,329	0.05%
2020/11/13	1	49.50	0	0.00	51.80	1	6,340	0.02%
2020/11/12	5	50.00	5	50.24	49.70	0	6,342	0.00%
2020/11/11	2	52.00	0	0.00	51.90	2	6,297	0.03%
2020/11/10	3	53.90	4	54.05	52.60	-1	6,300	-0.02%
2020/11/09	0	0.00	2	54.40	54.20	-2	6,296	-0.03%
2020/11/03	1	53.90	0	0.00	54.20	1	6,384	0.02%
2020/11/02	0	0.00	3	53.33	53.70	-3	6,503	-0.05%
2020/10/30	0	0.00	1	54.10	52.50	-1	6,728	-0.01%
2020/10/28	3	53.63	9	53.66	53.40	-6	6,718	-0.09%
2020/10/27	2	55.15	1	55.10	54.80	1	6,745	0.01%
2020/10/26	17	55.13	4	55.28	54.90	13	6,754	0.19%
2020/10/23	0	0.00	6	56.40	57.30	-6	6,708	-0.09%
2020/10/22	27	56.43	10	57.30	56.30	17	6,726	0.25%
2020/10/21	0	0.00	2	58.15	58.10	-2	6,710	-0.03%
2020/10/20	1	60.00	0	0.00	58.70	1	6,697	0.01%
2020/10/19	3	59.93	3	59.70	59.40	0	6,677	0.00%
2020/10/16	4	60.70	1	59.90	61.20	3	6,647	0.05%
2020/10/15	2	59.60	2	58.90	58.90	0	6,598	0.00%
2020/10/14	11	59.28	6	58.40	60.10	5	6,628	0.08%
2020/10/13	6	58.92	2	59.15	59.30	4	6,637	0.06%
2020/10/12	1	62.80	5	65.80	61.40	-4	6,559	-0.06%
2020/10/08	1	63.10	5	62.24	62.60	-4	6,531	-0.06%
2020/10/07	3	63.03	7	63.71	63.00	-4	6,530	-0.06%
2020/10/06	5	63.50	0	0.00	64.10	5	6,551	0.08%
2020/10/05	2	64.40	2	64.30	63.30	0	6,604	0.00%
2020/09/29	8	63.38	2	65.35	63.00	6	6,660	0.09%
2020/09/28	0	0.00	4	63.83	64.00	-4	6,551	-0.06%
2020/09/25	30	57.96	26	58.07	58.20	4	6,589	0.06%
2020/09/24	2	62.10	0	0.00	62.40	2	6,539	0.03%
2020/09/23	4	62.58	0	0.00	62.40	4	6,555	0.06%
2020/09/22	8	62.39	0	0.00	62.10	8	6,573	0.12%
2020/09/21	4	64.05	1.1	64.77	63.30	2.9	6,608	0.04%
2020/09/18	4	65.13	1	66.00	64.60	3	6,653	0.05%
2020/09/17	0.1	65.30	0	0.00	65.30	0.1	6,705	0.00%
2020/09/16	12	65.31	1	66.00	64.60	11	6,707	0.16%
2020/09/15	13	65.39	4	65.95	66.20	9	6,696	0.13%
2020/09/14	20	67.87	91	68.89	64.10	-71	6,710	-1.06%
2020/09/11	4	62.75	0	0.00	62.80	4	6,113	0.07%
2020/09/10	6	63.37	4	65.63	63.00	2	6,301	0.03%
2020/09/09	30	66.97	11	66.01	63.70	19	6,227	0.31%
2020/09/08	8	66.86	10	68.24	68.80	-2	6,001	-0.03%
2020/09/07	0	0.00	3	62.20	62.60	-3	5,740	-0.05%
2020/09/04	2	60.00	25	61.03	61.80	-23	5,744	-0.40%
2020/09/03	4	60.53	27	60.49	60.70	-23	5,837	-0.39%
2020/09/02	11	63.68	5	63.60	62.80	6	5,774	0.10%
2020/09/01	4	64.20	11	63.25	64.50	-7	5,734	-0.12%
2020/08/31	78	63.61	4	62.50	62.10	74	5,622	1.32%
2020/08/28	1	65.40	2	65.40	65.40	-1	5,423	-0.02%
2020/08/27	4	59.88	10	59.32	59.50	-6	5,414	-0.11%
2020/08/26	0	0.00	1	56.70	56.60	-1	5,297	-0.02%
2020/08/25	3	56.47	0	0.00	56.50	3	5,345	0.06%
2020/08/24	2	57.65	0	0.00	56.50	2	5,387	0.04%
2020/08/21	0	0.00	2	57.80	58.80	-2	5,407	-0.04%
2020/08/20	7	53.03	0	0.00	55.00	7	5,506	0.13%
2020/08/19	0	0.00	2	57.50	58.00	-2	5,686	-0.04%
2020/08/18	2	58.45	1	59.00	58.80	1	5,865	0.02%
2020/08/14	2	54.10	0	0.00	55.70	2	6,198	0.03%
2020/08/13	1	54.50	1	57.00	54.40	0	6,392	0.00%
2020/08/11	5	57.80	0	0.00	57.10	5	6,583	0.08%
2020/08/10	34	60.92	2	60.95	59.00	32	6,646	0.48%
2020/08/07	4	59.00	8	61.20	61.00	-4	6,707	-0.06%
2020/08/06	11	63.97	1	63.70	62.50	10	6,726	0.15%
2020/08/05	13	66.97	9	66.13	64.00	4	6,659	0.06%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	1	51.30	2	49.08	51.30	-1	6,594	-0.02%
2020/07/30	7	49.23	1	46.00	49.80	6	6,711	0.09%
2020/07/29	0	0.00	2	46.03	45.30	-2	6,851	-0.03%
2020/07/28	2	42.43	3	44.15	44.45	-1	7,019	-0.01%
2020/07/27	2	45.80	1	45.65	44.50	1	7,058	0.01%
2020/07/24	1	49.40	0	0.00	48.60	1	7,118	0.01%
2020/07/23	0	0.00	1	50.10	50.00	-1	7,329	-0.01%
2020/07/22	2	51.80	2	50.65	50.30	0	7,617	0.00%
2020/07/21	1	51.00	2	49.80	50.00	-1	7,620	-0.01%
2020/07/20	3	47.78	1	48.00	50.90	2	7,606	0.03%
2020/07/17	1	48.30	3	48.83	50.00	-2	7,585	-0.03%
2020/07/16	1	53.80	0	0.00	53.50	1	7,581	0.01%
2020/07/15	1	51.50	2	51.80	51.90	-1	7,579	-0.01%
2020/07/14	0	0.00	3	54.73	54.20	-3	7,518	-0.04%
2020/07/13	1	57.20	2	57.55	56.00	-1	7,484	-0.01%
2020/07/10	1	57.70	2	58.50	57.70	-1	7,472	-0.01%
2020/07/09	3	59.53	1	59.90	60.10	2	7,444	0.03%
2020/07/07	4	58.35	0	0.00	57.60	4	7,391	0.05%
2020/07/06	5	61.72	0	0.00	60.10	5	7,335	0.07%
2020/07/03	1	58.90	1	59.00	59.80	0	7,252	0.00%
2020/07/02	2	59.55	1	59.40	59.00	1	7,209	0.01%
2020/07/01	0	0.00	10	57.70	57.90	-10	7,155	-0.14%
2020/06/30	2	59.25	0	0.00	58.50	2	7,093	0.03%
2020/06/29	0	61.00	4	60.93	61.10	-4	7,017	-0.06%
2020/06/24	7	57.13	7	56.23	56.80	0	6,916	0.00%
2020/06/23	26	61.12	1	61.90	59.60	25	6,816	0.37%
2020/06/22	0	0.00	8	60.88	62.00	-8	6,756	-0.12%
2020/06/19	2	60.65	2	60.60	59.80	0	6,668	0.00%
2020/06/18	7	62.70	3	65.00	62.50	4	6,538	0.06%
2020/06/17	1	64.00	23	60.54	64.30	-22	6,318	-0.35%
2020/06/16	2	60.15	7	59.47	58.50	-5	6,058	-0.08%
2020/06/15	11	59.91	9	60.38	60.30	2	5,980	0.03%
2020/06/12	8	57.66	10	58.55	58.80	-2	5,869	-0.03%
2020/06/11	31	57.84	4	58.90	56.60	27	5,814	0.46%
2020/06/10	3	60.80	12	62.30	61.90	-9	5,692	-0.16%
2020/06/09	1	55.70	6	54.27	57.60	-5	5,509	-0.09%
2020/06/08	3	55.57	1	54.80	52.40	2	5,447	0.04%
2020/06/05	3	55.87	1	56.00	55.60	2	5,403	0.04%
2020/06/04	5	56.86	1	57.29	56.10	4	5,468	0.07%
2020/06/03	3	58.70	1	56.40	58.20	2	5,474	0.04%
2020/06/02	5	56.60	10	57.30	57.10	-5	5,474	-0.09%
2020/06/01	6	60.30	1	60.00	59.40	5	5,379	0.09%
2020/05/29	2	61.10	3.3	59.34	61.50	-1.3	5,276	-0.03%
2020/05/28	3	56.63	3	58.67	57.70	0	5,155	0.00%
2020/05/27	18	60.72	8	61.41	59.10	10	5,035	0.20%
2020/05/26	7	65.74	5	66.66	64.50	2	4,852	0.04%
2020/05/25	11	63.31	17	62.24	64.30	-6	4,629	-0.13%
2020/05/22	9	58.74	9	57.09	58.80	0	4,433	0.00%
2020/05/21	15.7	56.33	4	57.23	55.90	11.7	4,276	0.27%
2020/05/20	2	50.95	76	51.38	54.60	-74	4,088	-1.81%
2020/05/19	76	48.26	82	49.30	49.80	-6	3,873	-0.15%
2020/05/18	77	46.09	18	47.95	48.85	59	3,754	1.57%
2020/05/15	25.2	43.26	46	44.42	44.45	-20.8	3,680	-0.57%
2020/05/14	40	45.41	33	47.05	45.00	7	3,605	0.19%
2020/05/13	46	43.78	40	43.22	46.85	6	3,532	0.17%
2020/05/12	40	40.52	15	42.95	42.60	25	3,447	0.73%
2020/05/11	2	42.17	20	42.16	42.15	-18	3,368	-0.53%
2020/05/08	20	48.64	44	47.52	46.80	-24	3,318	-0.72%
2020/05/07	68	48.87	14	51.04	52.00	54	3,215	1.68%
2020/05/06	11	57.59	10	55.38	50.50	1	3,097	0.03%
2020/05/05	8.3	53.38	3	53.50	55.90	5.3	2,913	0.18%
2020/05/04	2	49.18	10	48.86	50.90	-8	2,724	-0.29%
2020/04/30	12	46.50	10	46.68	46.30	2	2,540	0.08%
2020/04/29	4	45.95	0	0.00	46.65	4	2,440	0.16%
2020/04/28	10	46.42	1	47.75	46.90	9	2,325	0.39%
2020/04/27	4	46.20	0	0.00	46.20	4	2,094	0.19%
2020/04/22	0	0.00	2	35.00	34.75	-2	1,720	-0.12%
2020/04/21	0	0.00	4	34.38	35.40	-4	1,674	-0.24%
2020/04/20	0	0.00	1	33.70	34.55	-1	1,585	-0.06%
2020/04/17	1	32.75	0	0.00	32.60	1	1,533	0.07%
2020/04/16	1	33.00	1	32.00	32.40	0	1,508	0.00%
2020/04/14	10	34.89	10	34.72	34.50	0	1,434	0.00%
2020/04/13	13	35.06	0	0.00	35.50	13	1,374	0.95%
2020/04/10	2	30.43	0	0.00	32.45	2	1,279	0.16%
2020/04/09	0	0.00	1	29.70	29.50	-1	1,238	-0.08%
2020/04/07	2	29.60	0	0.00	29.30	2	1,202	0.17%
2020/04/06	0	0.00	27	29.86	29.95	-27	1,185	-2.28%
2020/03/30	1	28.65	0	0.00	28.55	1	1,147	0.09%
2020/03/27	28	28.80	0	0.00	29.20	28	1,131	2.47%
2020/03/25	0	0.00	2	25.75	25.30	-2	1,068	-0.19%
2020/03/24	0	0.00	4	25.65	25.25	-4	1,060	-0.38%
2020/03/19	0	0.00	2	26.80	25.70	-2	1,027	-0.19%
2020/03/18	0	0.00	1	28.45	28.50	-1	1,002	-0.10%
2020/03/17	0	0.00	10	28.15	28.00	-10	981	-1.02%
2020/03/16	10	32.80	0	0.00	30.70	10	955	1.05%
2020/03/13	2	30.33	0	0.00	30.30	2	922	0.22%
2020/03/12	1	36.40	0	0.00	33.65	1	899	0.11%
2020/03/11	1	37.00	0	0.00	37.00	1	846	0.12%
2020/03/10	0	0.00	1	37.05	36.85	-1	799	-0.13%
2020/03/09	11	35.79	0	0.00	36.05	11	676	1.63%
2020/03/06	0	0.00	29	31.42	32.80	-29	596	-4.86%
2020/03/05	20	30.00	0	0.00	29.85	20	518	3.86%
2020/03/04	1	29.30	0	0.00	29.05	1	502	0.20%
2020/03/03	2	29.70	0	0.00	29.60	2	497	0.40%
2020/02/27	0	0.00	2	30.55	29.40	-2	482	-0.41%
2020/02/26	8	30.90	0	0.00	30.40	8	471	1.70%
2020/02/25	1	31.20	0	0.00	31.20	1	465	0.22%
2020/02/24	0	0.00	1	32.25	32.25	-1	447	-0.22%
2020/02/21	2	31.88	0	0.00	31.65	2	422	0.47%
2020/02/19	2	31.10	1	31.25	30.85	1	399	0.25%
2020/02/18	2	31.60	0	0.00	31.90	2	384	0.52%
2020/02/17	0	0.00	2	29.25	30.25	-2	342	-0.58%
2020/02/13	2	28.45	0	0.00	27.60	2	294	0.68%
2020/02/11	1	28.50	0	0.00	28.55	1	291	0.34%
2020/02/10	1	28.30	0	0.00	28.60	1	291	0.34%
2020/02/07	2	28.68	0	0.00	28.60	2	288	0.69%
2020/01/14	1	25.95	0	0.00	26.00	1	260	0.38%
2019/12/10	1	27.45	0	0.00	27.25	1	320	0.31%
2019/12/06	0	0.00	5	27.60	27.70	-5	320	-1.56%
2019/11/18	0	0.00	5	28.15	28.50	-5	350	-1.43%
2019/08/28	0	0.00	1	29.90	29.60	-1	678	-0.15%
2019/08/27	1	29.15	1	29.60	29.15	0	671	0.00%
2019/08/20	1	29.25	0	0.00	29.20	1	665	0.15%
2019/08/15	0	0.00	1	29.40	29.00	-1	669	-0.15%
2019/08/13	5	30.90	0	0.00	30.60	5	657	0.76%
2019/08/07	0	0.00	1	31.50	31.05	-1	656	-0.15%
2019/08/06	1	30.70	2	31.05	31.50	-1	659	-0.15%
2019/08/01	2	32.58	0	0.00	32.15	2	648	0.31%
2019/07/30	1	33.60	13	33.50	33.50	-12	648	-1.85%
2019/07/29	2	34.35	0	0.00	34.60	2	660	0.30%
2019/07/22	0	0.00	7	35.19	35.05	-7	636	-1.10%
2019/07/19	2	35.08	4	35.54	35.50	-2	627	-0.32%
2019/07/18	4	35.39	5	35.90	35.50	-1	612	-0.16%
2019/07/17	0	0.00	4.2	35.19	35.00	-4.2	600	-0.70%
2019/07/16	12	36.01	1	36.60	35.85	11	581	1.89%
2019/07/15	0.2	36.00	4	35.49	36.00	-3.8	549	-0.69%
2019/07/12	1	32.75	3	33.07	33.10	-2	504	-0.40%
2019/07/11	7	33.00	3	33.65	32.80	4	489	0.82%
2019/07/10	4	32.56	0	0.00	32.40	4	471	0.85%
2019/07/09	1	33.15	0	0.00	33.10	1	458	0.22%
2019/07/04	2	33.50	0	0.00	33.40	2	436	0.46%
2019/07/03	14	33.30	0	0.00	33.00	14	425	3.29%