普鴻 (6590)-凱基-鳳山券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	74.00	0	0.00	74.00	1	9	10.29%
2024/11/01	0.1	70.60	0	0.00	71.00	0.1	11	0.90%
2024/09/24	0.1	74.40	0	0.00	71.80	0.1	16	0.60%
2024/09/11	0.1	69.60	0	0.00	69.40	0.1	19	0.52%
2024/09/09	0.1	71.00	0	0.00	70.00	0.1	20	0.50%
2024/08/27	0.1	70.90	0	0.00	70.80	0.1	27	0.37%
2024/08/19	0	0.00	0.1	71.60	72.10	-0.1	31	-0.32%
2024/08/14	1	72.50	0	0.00	72.00	1	31	3.14%
2024/07/26	0.1	76.20	0	0.00	76.00	0.1	33	0.30%
2024/06/18	1.1	77.02	0	0.00	76.50	1.1	42	2.59%
2024/06/14	0.1	80.00	0	0.00	79.50	0.1	43	0.22%
2024/06/13	0.1	80.50	0	0.00	80.00	0.1	44	0.22%
2024/06/07	0.1	80.00	0	0.00	80.50	0.1	47	0.21%
2024/06/04	0.1	83.86	0	0.00	83.00	0.1	48	0.22%
2024/04/15	0	0.00	1	91.30	91.10	-1	87	-1.15%
2024/03/15	1	102.00	0	0.00	102.50	1	85	1.17%
2024/02/20	0.1	93.00	0	0.00	92.40	0.1	60	0.16%
2024/02/05	0	0.00	1	102.50	102.50	-1	52	-1.89%
2023/12/25	0	0.00	0	88.50	88.70	0	27	0.00%
2023/12/21	1	88.90	0	0.00	90.00	1	24	4.01%
2023/10/06	0	0.00	1	88.80	88.80	-1	53	-1.88%
2023/09/26	0	0.00	1	84.50	84.60	-1	58	-1.71%
2023/09/18	1	86.00	0	0.00	86.00	1	65	1.53%
2023/09/14	0	0.00	2	84.25	84.90	-2	66	-3.02%
2023/09/12	0	85.00	0	0.00	83.90	0	68	0.01%
2023/08/23	0.1	83.00	0	0.00	82.30	0.1	113	0.09%
2023/08/17	0.1	87.00	0	0.00	85.30	0.1	115	0.09%
2023/08/16	0.1	87.30	0	0.00	86.50	0.1	116	0.08%
2023/08/10	0.1	87.60	0	0.00	88.30	0.1	125	0.08%
2023/07/13	1	89.50	0	0.00	89.50	1	266	0.38%
2023/07/04	1.1	92.08	0	0.00	91.40	1.1	294	0.37%
2023/06/06	0	0.00	1	93.40	93.40	-1	288	-0.35%
2023/06/02	1	90.20	0.1	92.00	89.60	0.9	296	0.31%
2023/05/30	0.1	89.50	0	0.00	87.50	0.1	298	0.03%
2023/05/25	1	89.50	0	0.00	89.10	1	301	0.33%
2023/05/23	0	0.00	0	91.20	89.80	0	300	0.00%
2023/05/03	0	0.00	0	103.00	105.00	0	235	0.00%
2023/04/28	1	95.00	1	97.50	99.00	0	209	0.00%
2023/04/24	1	91.90	0	0.00	91.80	1	177	0.56%
2023/04/19	1	104.50	0	0.00	104.00	1	150	0.67%
2023/04/17	0	0.00	9	92.07	97.40	-9	118	-7.59%
2023/04/14	8	88.60	0	0.00	88.60	8	106	7.52%
2023/04/12	0	0.00	1	79.50	79.50	-1	94	-1.06%
2023/04/11	1	77.50	1	78.10	77.30	0	92	0.00%
2023/03/21	1	78.00	0	0.00	77.40	1	69	1.44%
2023/03/08	0	0.00	0	80.30	80.30	0	41	0.00%
2021/12/09	0	0.00	0.1	69.30	69.30	-0.1	10	-0.49%
2021/11/12	0	0.00	1	60.40	60.60	-1	6	-14.32%
2021/11/10	1	59.00	0	0.00	59.00	1	6	14.56%
2021/05/20	0	0.00	1	57.70	57.80	-1	141	-0.71%
2021/05/04	0.1	61.90	0	0.00	61.00	0.1	137	0.04%
2021/04/27	1	64.60	0	0.00	64.50	1	133	0.75%
2021/04/01	0	0.00	1	80.00	79.30	-1	98	-1.02%
2021/03/26	0	0.00	0	63.90	63.90	0	62	-0.02%
2021/03/18	0	0.00	1	61.00	61.00	-1	45	-2.18%
2021/03/12	1	61.40	0	0.00	58.50	1	29	3.39%
2021/01/04	0	0.00	1	51.20	51.10	-1	12	-7.98%
2020/12/28	1	52.00	0	0.00	52.50	1	12	7.96%
2020/07/24	1	53.80	0	0.00	52.00	1	163	0.61%
2020/07/23	1	54.40	0	0.00	55.40	1	161	0.62%
2020/06/05	0	0.00	3	59.93	59.50	-3	94	-3.19%
2020/06/02	3	56.00	0	0.00	58.00	3	78	3.84%
2020/06/01	0	54.00	1	57.50	54.40	-1	69	-1.42%
2020/05/22	1	43.45	0	0.00	43.45	1	29	3.43%
2019/09/18	0	0.00	1	30.60	30.60	-1	11	-8.47%
2019/08/23	1	32.15	0	0.00	32.15	1	11	8.72%
2019/04/15	0	0.00	1	37.50	36.00	-1	119	-0.84%
2019/04/09	0	0.00	5	34.40	34.30	-5	116	-4.29%
2019/04/02	1	31.35	2	31.63	31.00	-1	132	-0.76%
2019/04/01	7	31.27	0	0.00	31.90	7	134	5.20%
2019/03/22	0	0.00	1	29.80	29.40	-1	171	-0.58%
2019/03/21	1	30.20	1	30.20	30.80	0	172	0.00%
2019/03/12	0	0.00	1	30.15	30.40	-1	160	-0.62%
2019/01/23	0	0.00	1	25.70	25.50	-1	129	-0.77%
2019/01/22	1	25.40	1	25.80	25.35	0	128	0.00%
2019/01/21	0	0.00	2	25.70	25.50	-2	127	-1.56%
2019/01/18	1	25.40	2	25.85	25.60	-1	126	-0.79%
2019/01/17	0	0.00	1	26.15	25.70	-1	126	-0.79%
2019/01/15	0	0.00	4	25.50	25.85	-4	123	-3.24%
2019/01/14	1	26.40	0	0.00	25.85	1	121	0.82%
2019/01/11	2	26.93	1	27.20	27.00	1	119	0.84%
2019/01/09	0	0.00	5	25.14	26.30	-5	106	-4.70%
2019/01/08	2	24.10	2	24.30	23.95	0	102	0.00%
2019/01/07	3	24.05	3	24.32	24.15	0	100	0.00%
2019/01/04	2	23.83	1	24.00	23.85	1	99	1.01%
2019/01/03	1	24.55	8	24.78	24.55	-7	96	-7.24%
2019/01/02	5	25.39	2	26.40	24.55	3	94	3.17%
2018/12/28	2	26.35	2	26.90	26.35	0	90	0.00%
2018/12/27	2	26.40	8	27.25	26.40	-6	87	-6.86%
2018/12/26	10	28.21	2	29.35	25.85	8	82	9.68%
2018/12/25	12	28.67	14	29.29	29.25	-2	74	-2.67%