寬宏藝術 (6596)-凱基-鳳山券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	76.00	0	0.00	76.00	1	1,056	0.09%
2024/05/09	0	0.00	2	76.60	75.40	-2	1,029	-0.19%
2024/05/08	2	79.25	0	0.00	79.20	2	1,005	0.20%
2024/04/30	0.1	84.80	2	83.30	83.60	-1.9	909	-0.21%
2024/04/25	1	85.80	2	87.40	85.50	-1	851	-0.12%
2024/04/24	0	0.00	1	84.60	85.00	-1	824	-0.12%
2024/04/23	0	0.00	1	78.10	84.50	-1	765	-0.13%
2024/04/22	0	0.00	2	77.90	76.90	-2	719	-0.28%
2024/04/19	0	0.00	8	78.79	76.00	-8	709	-1.13%
2024/04/18	14	77.98	4.1	80.14	78.90	10	695	1.43%
2024/04/17	1	76.40	0	0.00	77.50	1	684	0.15%
2024/04/15	2	73.60	0	0.00	73.60	2	652	0.31%
2024/04/12	0	0.00	1	72.00	73.50	-1	639	-0.16%
2024/04/11	2	71.95	0	0.00	70.70	2	628	0.32%
2024/04/10	1	72.20	0	0.00	72.00	1	618	0.16%
2024/04/09	5	71.40	5	70.94	71.40	0	615	0.00%
2024/04/03	2	73.60	2	73.95	74.00	0	604	0.00%
2024/03/26	0.1	80.10	0	0.00	78.90	0.1	536	0.01%
2024/03/21	0	0.00	1	74.70	76.20	-1	474	-0.21%
2024/03/19	0	0.00	1	74.00	74.00	-1	426	-0.23%
2024/03/18	1	72.50	0	0.00	72.50	1	403	0.25%
2024/03/13	0	0.00	5.4	71.10	71.10	-5.4	300	-1.80%
2024/01/02	2	52.70	0	0.00	52.60	2	139	1.43%
2023/12/07	0	0.00	1	54.30	53.70	-1	134	-0.74%
2023/12/05	1	53.40	0	0.00	53.80	1	123	0.81%
2023/10/31	0	0.00	3	49.75	49.45	-3	142	-2.10%
2023/09/26	0	0.00	1	51.50	51.90	-1	244	-0.41%
2023/09/12	1	50.80	0	0.00	50.50	1	395	0.25%
2023/06/29	1	61.20	1	61.00	60.60	0	841	0.00%
2023/06/27	2	62.60	2	61.80	60.70	0	800	0.00%
2023/06/20	2	66.00	2	65.85	66.50	0	744	0.00%
2023/06/19	1	66.10	3	67.33	67.10	-2	734	-0.27%
2023/06/16	2	65.85	0	0.00	65.70	2	718	0.28%
2023/06/15	5	69.36	0	0.00	67.90	5	697	0.72%
2023/06/14	14	71.45	21.3	71.73	71.50	-7.3	636	-1.15%
2023/06/13	12	68.62	27.2	69.66	69.70	-15.2	580	-2.62%
2023/06/12	4	67.08	9.5	69.58	65.70	-5.5	507	-1.08%
2023/06/09	41	70.18	11	71.38	70.00	30	466	6.44%
2023/06/08	4	65.18	4	66.18	68.30	0	338	0.00%
2023/06/07	6	58.17	6	58.65	62.10	0	296	0.00%
2023/06/06	1	55.30	4	57.38	56.50	-3	262	-1.14%
2023/05/25	2	53.50	1	53.80	52.60	1	217	0.46%
2023/05/24	5	56.00	0	0.00	55.50	5	207	2.41%
2023/05/23	1	56.10	3	56.60	57.30	-2	188	-1.06%
2023/05/19	2	53.85	1	54.50	55.10	1	157	0.64%
2023/05/15	9	51.34	0	0.00	50.90	9	88	10.23%
2023/05/04	1	50.90	1	51.30	51.50	0	68	0.00%
2023/04/28	0	0.00	2	46.75	47.65	-2	35	-5.62%
2023/04/25	1	46.05	0	0.00	46.00	1	33	3.03%
2023/04/20	2	45.90	0	0.00	45.60	2	33	5.99%
2023/04/06	0	0.00	2	46.30	46.40	-2	32	-6.20%
2023/03/10	3	45.95	0	0.00	45.25	3	32	9.38%
2023/03/08	2	45.50	0	0.00	45.65	2	32	6.21%
2023/02/15	0	0.00	3	46.30	45.50	-3	29	-10.13%
2023/02/13	1	44.35	0	0.00	44.70	1	29	3.44%
2023/02/10	2	45.15	0	0.00	45.10	2	28	6.92%
2023/02/08	0	0.00	1	45.60	45.15	-1	25	-3.87%
2023/01/17	1	44.90	0	0.00	44.90	1	23	4.31%
2022/03/23	0	0.00	0	49.50	49.75	0	27	-0.03%
2022/03/22	0	0.00	0	49.40	49.50	0	26	-0.01%
2022/02/07	0	0.00	2	48.10	48.65	-2	18	-10.77%
2021/11/11	0	0.00	1	49.90	49.60	-1	21	-4.56%
2021/10/20	0	0.00	1	49.00	49.25	-1	23	-4.21%
2021/09/28	1	47.70	0	0.00	47.80	1	32	3.10%
2021/07/14	0	0.00	2	50.70	50.20	-2	93	-2.15%
2021/07/13	0	0.00	4	50.40	50.70	-4	92	-4.32%
2021/07/08	0	51.80	0	0.00	51.40	0	95	0.00%
2021/06/22	0	0.00	1	50.40	50.40	-1	117	-0.85%
2021/06/11	1	53.30	0	0.00	53.60	1	139	0.72%
2021/05/11	0	0.00	2	56.20	56.20	-2	126	-1.58%
2021/04/28	6	58.80	0	0.00	58.70	6	111	5.36%
2021/03/23	0	60.20	0	0.00	59.30	0	74	0.01%
2021/03/22	0	0.00	1	59.80	60.00	-1	70	-1.41%
2021/03/15	1	54.00	0	0.00	54.00	1	48	2.08%
2021/03/10	0	0.00	1	53.90	53.20	-1	48	-2.07%
2020/12/18	1	51.40	1	51.60	51.70	0	53	0.00%
2020/11/26	1	51.80	0	0.00	51.80	1	40	2.46%
2020/11/24	0.1	51.60	0	0.00	51.70	0.1	40	0.25%
2020/11/19	2	49.33	0	0.00	49.30	2	38	5.26%
2020/09/04	0.3	46.80	0	0.00	46.40	0.3	46	0.54%
2020/07/20	0	0.00	1	49.60	49.60	-1	88	-1.13%
2020/07/16	1	50.50	1	50.00	50.40	0	88	0.00%
2020/07/10	2	50.25	0	0.00	50.20	2	94	2.12%
2020/07/03	0	0.00	2	53.50	54.20	-2	96	-2.07%
2020/06/19	1	55.00	0	0.00	54.90	1	111	0.90%
2020/06/15	0	0.00	1	55.60	55.70	-1	111	-0.89%
2020/06/12	1	56.00	0	0.00	56.40	1	112	0.89%
2020/06/10	1	59.70	0	0.00	60.50	1	109	0.92%
2020/06/09	1	62.00	0	0.00	60.80	1	106	0.94%
2020/06/05	0	0.00	1	62.40	62.20	-1	104	-0.96%
2020/06/04	0	0.00	1	62.20	62.20	-1	105	-0.95%
2020/06/03	1	63.50	0	0.00	64.00	1	107	0.93%
2020/06/02	1	60.10	0	0.00	61.00	1	105	0.94%
2020/05/29	1	57.90	0	0.00	58.80	1	106	0.94%
2020/05/18	0	0.00	4	48.45	49.90	-4	101	-3.96%
2020/04/15	0	0.00	7	45.65	46.00	-7	102	-6.85%
2020/04/14	0	0.00	1	44.95	45.00	-1	100	-0.99%
2020/04/13	1	44.05	0	0.00	43.90	1	100	1.00%
2020/04/06	0	0.00	1	44.10	43.95	-1	91	-1.09%
2020/03/31	1	45.30	0	0.00	44.85	1	91	1.10%
2019/09/25	2	81.60	0	0.00	82.20	2	119	1.68%
2019/08/13	3	76.20	0	0.00	75.00	3	48	6.23%
2019/08/05	5	64.00	0	0.00	64.90	5	39	12.53%
2019/06/21	0	0.00	1	60.50	60.20	-1	27	-3.65%
2019/06/20	1	62.90	0	0.00	62.80	1	26	3.73%
2018/07/04	0	0.00	1	65.00	65.50	-1	48	-2.05%
2018/04/30	0	0.00	1	64.00	64.50	-1	50	-1.98%
2018/04/20	0	0.00	1	66.10	66.00	-1	52	-1.91%
2018/04/11	1	64.80	0	0.00	65.00	1	54	1.84%
2018/03/13	1	57.50	0	0.00	56.80	1	63	1.57%
2018/02/05	1	59.00	0	0.00	59.00	1	63	1.57%
2018/01/08	0	0.00	1	63.50	62.90	-1	54	-1.84%
2018/01/05	0	0.00	1	62.80	63.00	-1	52	-1.90%
2018/01/04	1	64.00	0	0.00	63.30	1	46	2.13%