均華 (6640)-凱基-鳳山券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

股價
611
漲跌
▲26
漲幅
+4.44%
成交量
265張
產業
上櫃半導體類股▲0.09%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	610.00	0.4	600.00	590.00	0.6	568	0.10%
2024/06/18	0	0.00	0.2	550.00	554.00	-0.2	567	-0.03%
2024/06/17	0.1	524.00	0	0.00	524.00	0.1	545	0.01%
2024/06/14	0.1	472.00	1	472.00	477.00	-1	526	-0.18%
2024/06/13	1.1	462.04	0	467.00	460.00	1	518	0.20%
2024/06/11	0	490.00	0	0.00	487.50	0	496	0.00%
2024/06/07	0	0.00	0	450.00	458.00	0	470	0.00%
2024/06/03	0	0.00	0	435.00	437.50	0	442	0.00%
2024/05/29	0	0.00	0.1	439.00	435.00	-0.1	424	-0.02%
2024/05/28	0.1	418.00	0	0.00	420.00	0.1	407	0.02%
2024/05/27	0	418.00	0	0.00	412.50	0	406	0.00%
2024/05/21	0	0.00	0	405.00	420.00	0	385	-0.01%
2024/05/17	0	385.50	0.2	388.50	388.50	-0.2	383	-0.06%
2024/05/15	0.2	387.50	0	0.00	369.00	0.2	387	0.05%
2024/05/14	0	368.67	0	0.00	370.50	0	384	0.01%
2024/05/13	0.1	378.50	0	0.00	362.00	0.1	379	0.02%
2024/05/08	0	0.00	0.1	435.50	421.00	-0.1	357	-0.03%
2024/05/07	0	408.00	0	0.00	414.00	0	350	0.00%
2024/05/06	0	0.00	0.1	415.00	396.00	-0.1	351	-0.04%
2024/05/03	0.1	394.19	0	0.00	389.00	0.1	344	0.02%
2024/05/02	0.1	407.50	0	0.00	395.00	0.1	340	0.03%
2024/04/30	0.1	408.37	0	0.00	410.00	0.1	331	0.04%
2024/04/22	0	378.50	0	0.00	378.50	0	273	0.01%
2024/04/17	0	0.00	0	506.00	478.00	0	248	-0.01%
2024/04/16	0	465.00	0	0.00	460.00	0	232	0.02%
2024/04/15	0.1	478.69	0	0.00	479.00	0.1	224	0.02%
2024/04/12	0	0.00	0.1	458.00	458.00	-0.1	205	-0.03%
2024/04/11	0	420.67	0	0.00	416.50	0	192	0.01%
2024/04/08	0	425.50	0	0.00	408.00	0	182	0.02%
2024/04/03	0	415.00	0	0.00	435.00	0	182	0.01%
2024/04/02	0	438.50	0	0.00	423.00	0	180	0.01%
2024/03/25	0.1	399.52	0	0.00	414.50	0.1	168	0.03%
2024/03/22	0.1	393.92	0	393.00	400.50	0	162	0.02%
2024/03/21	0.1	392.50	0	0.00	392.50	0.1	154	0.06%
2024/03/20	0	337.00	0	0.00	357.00	0	143	0.01%
2024/03/14	0	268.00	0	0.00	293.00	0	133	0.03%
2024/03/05	0	353.00	0	0.00	336.50	0	122	0.01%
2024/03/04	0	336.50	0	0.00	349.50	0	123	0.01%
2024/02/27	0	0.00	0	296.00	293.00	0	120	0.00%
2024/02/26	0	0.00	1	292.50	292.50	-1	115	-0.86%
2024/02/22	0	245.00	0	0.00	242.00	0	111	0.00%
2024/02/19	0	218.50	0	0.00	239.50	0	95	0.01%
2024/02/16	0	0.00	0	218.00	218.00	0	84	0.00%
2024/01/22	0	0.00	0	158.00	162.00	0	53	0.00%
2023/11/27	0	0.00	0	136.79	138.00	0	31	-0.08%
2023/11/22	0	0.00	1	134.50	135.00	-1	29	-3.39%
2023/11/21	0	0.00	0.4	131.18	132.00	-0.4	29	-1.35%
2023/11/20	0	0.00	0.6	128.67	132.00	-0.6	29	-2.03%
2023/11/17	0	0.00	0	126.00	125.00	0	28	-0.03%
2023/10/02	0	0.00	4	120.00	120.50	-4	85	-4.67%
2023/09/07	0	0.00	2	120.00	121.00	-2	83	-2.39%
2023/08/09	0	116.50	0	0.00	118.00	0	77	0.01%
2023/08/07	1	127.50	0	0.00	128.00	1	74	1.35%
2023/07/31	1	134.56	1	135.50	138.00	0	56	0.03%
2023/07/28	1	115.50	0	0.00	125.50	1	43	2.29%
2023/07/24	0	0.00	0	105.00	105.00	0	26	-0.05%
2023/06/14	0	0.00	0	94.50	92.90	0	13	-0.32%
2023/06/12	0	94.50	0	94.50	94.00	0	13	-0.04%
2023/04/18	0	89.80	0	0.00	89.00	0	15	0.20%
2023/03/08	0	92.60	0	0.00	92.30	0	15	0.11%
2022/09/22	2	92.00	0	0.00	92.00	2	13	14.89%
2022/04/14	0	100.50	0	0.00	100.50	0	16	0.07%
2022/03/21	0	0.00	0.1	100.50	100.50	-0.1	18	-0.55%
2022/01/18	0	0.00	0.1	113.00	113.00	-0.1	42	-0.24%
2021/12/02	0	113.00	1	110.50	110.50	-1	45	-2.17%
2021/12/01	0.2	114.00	0	0.00	112.50	0.2	45	0.48%
2021/11/26	1	125.00	0	0.00	116.50	1	45	2.21%
2021/11/25	0	0.00	0.2	126.95	128.00	-0.2	42	-0.50%
2021/11/22	0.1	111.50	0	0.00	111.00	0.1	36	0.36%
2021/11/19	0	111.00	0	0.00	110.00	0	37	0.03%
2021/11/17	1	112.50	0	0.00	115.00	1	37	2.68%
2021/11/16	3	112.00	0	0.00	112.00	3	36	8.14%
2021/10/18	0.1	86.30	0	0.00	86.00	0.1	87	0.16%
2021/08/30	0.1	104.50	0	0.00	103.50	0.1	231	0.04%
2021/08/27	0	105.00	0	0.00	106.00	0	233	0.00%
2021/08/16	0.1	109.00	0	0.00	104.50	0.1	245	0.04%
2021/08/10	0	0.00	0	128.00	127.50	0	242	0.00%
2021/07/28	0.1	121.00	0	0.00	126.00	0.1	246	0.04%
2021/07/21	0	0.00	0	139.00	139.00	0	218	0.00%
2021/07/16	0	0.00	0	131.50	127.50	0	208	-0.01%
2021/07/14	0.1	123.02	0	0.00	121.00	0.1	189	0.07%
2021/07/13	0.1	134.00	0	0.00	134.00	0.1	176	0.06%
2021/07/06	0	0.00	0.1	184.50	183.50	-0.1	173	-0.06%
2021/06/24	0.1	145.00	1	146.00	146.50	-0.9	173	-0.52%
2021/06/23	1	153.00	1	142.00	153.00	0	171	0.00%
2021/06/22	1	138.50	0	0.00	139.50	1	165	0.60%
2021/06/04	0	0.00	3	80.80	80.80	-3	114	-2.61%
2021/06/03	3	85.37	0	0.00	84.70	3	113	2.65%
2021/06/02	0	0.00	5	89.60	89.60	-5	111	-4.50%
2021/05/24	0.1	84.70	0	0.00	80.80	0.1	128	0.09%
2021/05/20	0	77.00	0	0.00	79.10	0	128	0.00%
2021/05/17	0	73.00	0	0.00	73.00	0	127	0.00%
2021/04/12	5	83.00	0	0.00	85.20	5	206	2.42%
2021/03/22	0	71.00	0	0.00	71.00	0	235	0.01%
2021/03/05	0.1	71.22	0	0.00	70.50	0.1	235	0.05%
2021/03/04	0.1	73.00	0	0.00	72.30	0.1	233	0.06%
2021/02/22	0	0.00	1	73.60	73.60	-1	206	-0.48%
2021/02/18	1	69.70	0	0.00	70.20	1	205	0.49%
2021/01/21	0	0.00	0.1	70.00	69.30	-0.1	173	-0.03%
2021/01/14	0.1	68.20	0	0.00	68.60	0.1	155	0.03%
2021/01/08	0	0.00	1	75.90	74.60	-1	146	-0.68%
2021/01/04	0	0.00	0	64.90	64.90	0	114	-0.02%
2020/12/29	0	59.40	0	0.00	59.60	0	102	0.02%
2020/12/18	1	48.35	0	0.00	48.35	1	60	1.66%
2020/07/21	0	0.00	1	42.50	42.50	-1	70	-1.41%
2020/07/20	1	46.45	0	0.00	45.40	1	70	1.42%
2019/11/28	0	0.00	1	44.50	44.45	-1	81	-1.23%
2019/11/27	1	44.85	0	0.00	45.20	1	80	1.24%
2019/10/22	0	0.00	1	44.45	44.30	-1	72	-1.38%
2019/10/17	1	42.50	0	0.00	42.50	1	66	1.51%
2018/10/24	0	0.00	1	38.05	38.10	-1	58	-1.72%
2018/10/23	1	39.55	0	0.00	39.60	1	52	1.92%