M31 (6643)-凱基-鳳山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
750
漲跌
▲15
漲幅
+2.04%
成交量
843張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	745.00	5	741.00	750.00	-5	990	-0.50%
2024/12/12	5	735.00	0	0.00	735.00	5	1,045	0.48%
2024/12/11	0	726.00	0	0.00	723.00	0	1,055	0.00%
2024/12/06	1	764.00	0.1	762.00	745.00	0.9	1,052	0.08%
2024/12/05	0	737.00	2	729.50	735.00	-2	1,032	-0.19%
2024/12/04	0	728.00	1	738.00	724.00	-1	1,035	-0.09%
2024/12/02	0	720.00	0	0.00	710.00	0	1,041	0.00%
2024/11/28	0	675.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	1	694.87	1	685.00	680.00	0	1,036	0.00%
2024/11/26	1	703.14	1	703.00	703.00	0	1,042	0.00%
2024/11/25	0	722.00	0	0.00	726.00	0	1,051	0.00%
2024/11/22	1.1	718.95	1	719.00	713.00	0.1	1,066	0.00%
2024/11/21	0	0.00	0.5	712.00	714.00	-0.5	1,057	-0.04%
2024/11/19	2	690.02	1	664.00	691.00	1	1,038	0.10%
2024/11/18	1	660.66	0	0.00	660.00	1	1,027	0.10%
2024/11/15	0	698.00	0	0.00	695.00	0	1,015	0.00%
2024/11/11	3.1	728.00	1	726.00	726.00	2.1	990	0.21%
2024/11/08	1	728.00	0	0.00	728.00	1	981	0.10%
2024/11/07	0	728.00	0	723.00	720.00	0	1,005	0.00%
2024/11/06	0.5	764.09	0	0.00	763.00	0.5	1,036	0.05%
2024/11/05	0	760.00	0	0.00	752.00	0	1,082	0.00%
2024/11/01	0.2	722.36	0	0.00	748.00	0.2	1,071	0.02%
2024/10/30	1	771.93	0	0.00	758.00	1	1,062	0.10%
2024/10/29	2.3	782.88	0	0.00	776.00	2.3	1,046	0.22%
2024/10/28	1	814.97	0	0.00	808.00	1	1,046	0.10%
2024/10/25	2	831.40	2	820.00	816.00	0	1,047	0.00%
2024/10/24	0	835.00	1	826.00	824.00	-1	1,070	-0.09%
2024/10/23	1	843.00	1	851.00	852.00	0	1,071	0.00%
2024/10/22	2	858.96	0	0.00	841.00	2	1,069	0.19%
2024/10/21	3	845.34	3	846.67	855.00	0	1,071	0.00%
2024/10/18	0	802.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	1	830.00	0	0.00	816.00	1	1,082	0.09%
2024/10/16	0	842.00	0	0.00	826.00	0	1,094	0.00%
2024/10/15	0	0.00	0.4	855.37	854.00	-0.4	1,117	-0.04%
2024/10/14	0	853.00	0	0.00	863.00	0	1,124	0.00%
2024/10/11	0.1	902.43	0	900.00	876.00	0	1,144	0.00%
2024/10/09	0	857.00	0	0.00	849.00	0	1,143	0.00%
2024/10/01	0.6	831.92	0	0.00	832.00	0.6	1,285	0.05%
2024/09/27	0.2	804.85	0	0.00	818.00	0.2	1,340	0.01%
2024/09/26	0.2	780.00	0	0.00	775.00	0.2	1,342	0.01%
2024/09/25	0	799.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0.3	798.00	0	0.00	798.00	0.3	1,327	0.02%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0	0.00	1	988.00	984.00	-1	1,331	-0.08%
2024/09/16	1	981.00	0	0.00	980.00	1	1,241	0.08%
2024/09/13	7	989.86	0	990.00	989.00	7	1,211	0.57%
2024/09/10	0	805.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	0.00	0	826.00	822.00	0	1,239	0.00%
2024/09/06	0.1	836.00	0	0.00	834.00	0.1	1,263	0.01%
2024/09/05	0.1	846.00	0	0.00	845.00	0.1	1,272	0.01%
2024/09/04	0.2	841.82	0	0.00	825.00	0.2	1,288	0.01%
2024/09/03	0	910.00	0	0.00	898.00	0	1,284	0.00%
2024/08/29	0	958.00	0.1	950.00	958.00	0	1,384	0.00%
2024/08/27	0	954.00	0.1	966.00	956.00	0	1,403	0.00%
2024/08/26	1	991.00	1	985.00	969.00	0	1,408	0.00%
2024/08/23	0	0.00	2	1002.00	1010.00	-2	1,410	-0.14%
2024/08/22	0	0.00	1	990.00	1000.00	-1	1,442	-0.07%
2024/08/21	1	996.01	0	0.00	991.00	1	1,455	0.07%
2024/08/19	0	1020.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0	1050.00	0	0.00	1050.00	0	1,474	0.00%
2024/08/14	1	893.00	0	894.00	900.00	1	1,476	0.07%
2024/08/13	0.1	873.00	0	0.00	870.00	0.1	1,481	0.00%
2024/08/12	0	873.00	0	871.00	860.00	0	1,507	0.00%
2024/08/09	0.1	868.81	0	0.00	885.00	0.1	1,536	0.01%
2024/08/08	1	788.14	1	807.00	826.00	0	1,525	0.00%
2024/08/07	1.3	886.24	1	915.54	870.00	0.3	1,481	0.02%
2024/08/06	2.2	854.95	1	871.00	863.00	1.2	1,452	0.08%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.1	1072.00	1	1075.00	1040.00	-0.9	1,443	-0.06%
2024/08/01	0	1150.00	0	0.00	1155.00	0	1,440	0.00%
2024/07/31	0	1115.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0	1138.57	0	0.00	1145.00	0	1,440	0.00%
2024/07/29	3	1155.00	2	1184.98	1125.00	1	1,426	0.07%
2024/07/23	0	1305.91	0	0.00	1300.00	0	1,410	0.00%
2024/07/22	1	1285.00	0.1	1270.00	1285.00	1	1,415	0.07%
2024/07/18	1	1424.01	1	1345.59	1330.00	0	1,413	0.00%
2024/07/17	0	0.00	1	1440.00	1465.00	-1	1,393	-0.07%
2024/07/12	0	0.00	0	1425.00	1425.00	0	1,400	0.00%
2024/07/11	1	1440.00	1	1430.00	1395.00	0	1,400	0.00%
2024/07/10	0.1	1413.39	0	0.00	1405.00	0.1	1,413	0.01%
2024/07/09	0	1320.00	0	1410.00	1410.00	0	1,391	0.00%
2024/07/08	1	1270.00	1.1	1276.43	1285.00	-0.1	1,360	0.00%
2024/07/05	0.1	1350.00	0	0.00	1305.00	0.1	1,356	0.00%
2024/07/04	2	1242.50	2	1253.05	1330.00	0	1,334	0.00%
2024/07/03	0.1	1210.00	0	0.00	1210.00	0.1	1,321	0.00%
2024/07/02	0	0.00	0	1185.00	1195.00	0	1,320	0.00%
2024/07/01	1	1175.00	0	0.00	1180.00	1	1,334	0.07%
2024/06/25	0.1	1092.67	0	1040.00	1085.00	0.1	1,406	0.00%
2024/06/24	0	1297.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/19	0	0.00	0.4	1310.00	1320.00	-0.4	1,382	-0.03%
2024/06/18	0	0.00	1	1320.00	1330.00	-1	1,376	-0.07%
2024/06/17	1	1294.70	0	0.00	1310.00	1	1,341	0.08%
2024/06/14	1	1170.00	2	1162.50	1225.00	-1	1,289	-0.08%
2024/06/13	1	1110.35	2	1125.00	1135.00	-1	1,246	-0.08%
2024/06/12	0	0.00	1	1080.00	1110.00	-1	1,218	-0.08%
2024/06/11	2	1107.47	1	1110.00	1090.00	1	1,236	0.08%
2024/06/07	0	1165.00	1	1155.00	1165.00	-1	1,230	-0.08%
2024/06/06	1	1145.00	6	1170.00	1150.00	-5	1,228	-0.41%
2024/06/05	9	1148.89	3	1151.67	1130.00	6	1,225	0.49%
2024/06/04	1	1136.28	1.1	1170.00	1135.00	-0.1	1,214	-0.01%
2024/06/03	0	0.00	0.1	1140.00	1135.00	-0.1	1,195	0.00%
2024/05/31	0.1	1122.14	0	0.00	1095.00	0.1	1,215	0.01%
2024/05/30	0	0.00	1	1140.00	1140.00	-1	1,229	-0.08%
2024/05/29	1	1130.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	1	1125.00	2.2	1106.04	1130.00	-1.2	1,242	-0.09%
2024/05/27	0	0.00	1.1	1070.46	1070.00	-1.1	1,216	-0.09%
2024/05/24	4	1053.75	2.1	1055.39	1040.00	1.9	1,204	0.16%
2024/05/22	1	1035.05	0	0.00	1030.00	1	1,186	0.09%
2024/05/21	0	1045.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/16	1	1040.10	1	1050.00	1070.00	0	1,166	0.00%
2024/05/15	0.2	1060.00	0	1100.00	1085.00	0.2	1,143	0.02%
2024/05/13	1.1	992.35	0	0.00	965.00	1.1	1,114	0.10%
2024/05/10	1.2	1025.64	1	1025.00	1015.00	0.2	1,118	0.01%
2024/05/09	0	1103.33	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	1	1155.00	1	1150.00	1145.00	0	1,126	0.00%
2024/05/07	0	1166.67	0	1145.00	1145.00	0	1,164	0.00%
2024/05/06	0	1175.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0.2	1195.00	0	0.00	1180.00	0.2	1,207	0.02%
2024/04/30	0	0.00	1	1210.00	1200.00	-1	1,229	-0.08%
2024/04/29	2	1245.00	1	1230.00	1210.00	1	1,262	0.08%
2024/04/26	0	1190.00	0	1205.00	1180.00	0	1,258	0.00%
2024/04/25	0.1	1124.29	0	0.00	1120.00	0.1	1,261	0.01%
2024/04/24	0	1180.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/19	0	1200.00	0.1	1205.00	1215.00	-0.1	1,343	-0.01%
2024/04/18	1	1285.00	1	1285.00	1295.00	0	1,343	0.00%
2024/04/17	0	1275.00	1	1314.90	1325.00	-1	1,360	-0.07%
2024/04/16	1	1235.03	0	1249.29	1310.00	1	1,342	0.07%
2024/04/15	0	1230.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1340.00	1	1275.00	1295.00	0	1,344	0.00%
2024/04/11	0	1335.00	1	1300.00	1295.00	-1	1,347	-0.07%
2024/04/10	3	1386.67	3	1348.33	1320.00	0	1,337	0.00%
2024/04/09	1	1360.00	0	0.00	1350.00	1	1,330	0.08%
2024/04/08	0	1480.00	1	1420.00	1400.00	-1	1,329	-0.07%
2024/04/03	0	0.00	1	1590.00	1555.00	-1	1,311	-0.08%
2024/04/02	0.1	1556.50	0	0.00	1595.00	0.1	1,293	0.01%
2024/04/01	2	1479.84	2.1	1471.56	1480.00	-0.1	1,252	-0.01%
2024/03/21	0	0.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/18	0	1320.00	0	1375.00	1375.00	0	1,320	0.00%
2024/03/15	0	1346.72	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	2	1546.68	0	1490.00	1465.00	2	1,406	0.14%
2024/03/13	0	1475.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1563.57	0	1555.00	1555.00	0	1,433	0.00%
2024/03/08	0	1550.00	0	1513.33	1490.00	0	1,436	0.00%
2024/03/07	0	1600.00	0	1565.71	1595.00	0	1,431	0.00%
2024/03/06	0	1640.00	0	1630.00	1625.00	0	1,404	0.00%
2024/03/05	0	1815.00	0	0.00	1805.00	0	1,415	0.00%
2024/02/27	0	0.00	0.1	1815.00	1800.00	-0.1	1,362	0.00%
2024/02/23	0	0.00	0	1755.00	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	0	1675.00	1650.00	0	1,364	0.00%
2024/02/21	0	1665.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1685.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1702.88	0	0.00	1690.00	0	1,359	0.00%
2024/02/05	0	0.00	0	1710.00	1710.00	0	1,447	0.00%
2024/02/02	0	1795.00	0	1840.00	1805.00	0	1,470	0.00%
2024/02/01	0	0.00	0	1780.00	1725.00	0	1,489	0.00%
2024/01/31	0	1795.00	0	0.00	1760.00	0	1,515	0.00%
2024/01/30	0	1670.00	0	0.00	1750.00	0	1,482	0.00%
2024/01/29	0	1500.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/23	0	1440.00	0	0.00	1425.00	0	1,331	0.00%
2024/01/11	0	0.00	0	1190.00	1230.00	0	1,207	0.00%
2024/01/08	0	0.00	0	1140.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	1	1115.22	1130.00	-1	1,275	-0.08%
2024/01/04	0	1070.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/02	1	1075.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/22	0	1005.00	0	0.00	988.00	0	1,336	0.00%
2023/12/19	0	986.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	986.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0	0.00	0	1065.00	1060.00	0	1,397	0.00%
2023/12/13	0	1125.00	0	0.00	1165.00	0	1,344	0.00%
2023/12/12	0	1135.00	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	1	1070.00	1130.00	-1	1,324	-0.08%
2023/12/08	0	0.00	0	1030.00	1030.00	0	1,287	0.00%
2023/12/06	1	1035.00	1	1065.00	1035.00	0	1,277	0.00%
2023/12/01	1	1014.90	0	0.00	994.00	1	1,246	0.08%
2023/11/30	1	1015.00	2	1060.00	1015.00	-1	1,236	-0.08%
2023/11/17	0	946.00	0	0.00	946.00	0	1,355	0.00%
2023/11/15	0	966.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	0	0.00	1	966.00	976.00	-1	1,462	-0.07%
2023/11/13	1	921.00	1	931.02	923.00	0	1,442	0.00%
2023/11/10	1	920.10	0	0.00	926.00	1	1,422	0.07%
2023/11/09	1	996.12	1	983.00	984.00	0	1,375	0.00%
2023/11/08	0	0.00	1.1	956.40	992.00	-1.1	1,333	-0.08%
2023/11/06	0	0.00	0	937.00	944.00	0	1,308	0.00%
2023/11/03	0	914.00	0.1	922.82	916.00	-0.1	1,322	-0.01%
2023/11/01	0	886.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	918.00	0	0.00	872.00	0	1,362	0.00%
2023/10/26	0	886.00	0	0.00	880.00	0	1,408	0.00%
2023/10/24	0	898.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	0.1	892.00	1.1	893.82	880.00	-1.1	1,430	-0.07%
2023/10/20	1	920.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	2.1	941.05	3	937.00	935.00	-0.9	1,424	-0.06%
2023/10/17	0	0.00	1	906.00	911.00	-1	1,331	-0.08%
2023/10/16	0	904.00	1.1	896.58	904.00	-1.1	1,287	-0.08%
2023/10/13	0	0.00	1	887.55	879.00	-1	1,251	-0.08%
2023/10/12	1	882.02	0	883.00	886.00	1	1,238	0.08%
2023/10/11	1	812.00	0.1	838.00	812.00	0.9	1,208	0.08%
2023/10/04	0	790.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	809.00	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0	817.00	0	0.00	811.00	0	1,198	0.00%
2023/09/28	0	806.00	0	0.00	801.00	0	1,190	0.00%
2023/09/27	0	788.00	1	790.00	792.00	-1	1,180	-0.08%
2023/09/26	0	799.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	0	813.00	0	0.00	807.00	0	1,161	0.00%
2023/09/21	0	789.67	0	0.00	793.00	0	1,137	0.00%
2023/09/20	1	823.08	0	0.00	823.00	1	1,123	0.09%
2023/09/19	0	864.00	0	0.00	840.00	0	1,156	0.00%
2023/09/14	1	893.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	1	859.00	1	884.00	884.00	0	1,227	0.00%
2023/09/12	1	858.00	1	862.00	862.00	0	1,225	0.00%
2023/09/11	0	840.50	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	871.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	1	915.00	0	0.00	904.00	1	1,254	0.08%
2023/08/31	0	928.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	0	941.00	0	0.00	942.00	0	1,197	0.00%
2023/08/24	0	912.00	1	921.00	912.00	-1	1,201	-0.08%
2023/08/23	0	944.00	0	0.00	941.00	0	1,241	0.00%
2023/08/22	1	954.00	2	942.48	965.00	-1	1,271	-0.08%
2023/08/18	2	859.91	1	855.00	845.00	1	1,370	0.07%
2023/08/17	1	880.98	0	0.00	879.00	1	1,431	0.07%
2023/08/16	0	842.00	0	0.00	838.00	0	1,420	0.00%
2023/08/15	0	862.00	0	0.00	871.00	0	1,463	0.00%
2023/08/08	1	879.98	1	878.00	878.00	0	1,474	0.00%
2023/08/04	0	840.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	1	866.00	0	0.00	821.00	1	1,471	0.07%
2023/07/31	0	0.00	1	880.00	884.00	-1	1,522	-0.07%
2023/07/28	0	918.00	0	0.00	920.00	0	1,523	0.00%
2023/07/26	0	937.00	0	0.00	934.00	0	1,544	0.00%
2023/07/21	0	0.00	0	998.00	997.00	0	1,554	0.00%
2023/07/19	0	0.00	1	990.00	984.00	-1	1,573	-0.06%
2023/07/13	1	1060.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/06	0	965.00	0	967.00	961.00	0	1,718	0.00%
2023/07/05	0	979.00	0	0.00	968.00	0	1,772	0.00%
2023/06/26	0	0.00	0	944.00	930.00	0	2,063	0.00%
2023/06/21	1	957.00	0	0.00	957.00	1	2,077	0.05%
2023/06/14	1	890.00	1	894.00	896.00	0	2,123	0.00%
2023/06/08	0	0.00	0	838.00	823.00	0	2,313	0.00%
2023/06/06	0	860.00	0	0.00	853.00	0	2,454	0.00%
2023/06/01	0	882.00	0	0.00	882.00	0	2,561	0.00%
2023/05/29	0	0.00	0	851.00	851.00	0	2,626	0.00%
2023/05/26	0	0.00	1	790.00	814.00	-1	2,648	-0.04%
2023/05/25	1.1	749.71	0	0.00	740.00	1.1	2,639	0.04%
2023/05/24	2	712.50	3	709.33	722.00	-1	2,623	-0.04%
2023/05/23	1	666.00	0	693.00	678.00	1	2,557	0.04%
2023/05/18	0	613.50	0	0.00	604.00	0	2,571	0.00%
2023/05/12	0	0.00	0.1	616.00	623.00	-0.1	2,913	0.00%
2023/05/08	0	0.00	2	642.00	625.00	-2	3,094	-0.06%
2023/05/05	1	629.00	1	625.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	1	600.00	606.00	-1	3,162	-0.03%
2023/05/02	2	577.02	2	580.00	578.00	0	3,175	0.00%
2023/04/28	0	554.00	0	0.00	558.00	0	3,194	0.00%
2023/04/25	2	554.07	0	0.00	555.00	2	3,266	0.06%
2023/04/21	0	591.00	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0	616.00	0	0.00	610.00	0	3,406	0.00%
2023/04/18	1	635.99	0	0.00	627.00	1	3,505	0.03%
2023/04/13	0	627.00	1	640.00	631.00	-1	3,592	-0.03%
2023/04/12	0	649.00	0	0.00	642.00	0	3,632	0.00%
2023/04/11	0	0.00	0.1	651.00	651.00	-0.1	3,622	0.00%
2023/04/10	0.1	641.00	0	0.00	649.00	0.1	3,661	0.00%
2023/04/07	0	632.00	0	0.00	626.00	0	3,658	0.00%
2023/03/31	1	653.00	0.2	662.00	666.00	0.8	3,646	0.02%
2023/03/29	0	599.50	0	0.00	601.00	0	3,638	0.00%
2023/03/28	0	609.00	0	0.00	613.00	0	3,712	0.00%
2023/03/27	0	623.00	0	0.00	626.00	0	3,749	0.00%
2023/03/24	0	630.00	1	645.00	624.00	-1	3,800	-0.03%
2023/03/23	1	631.05	0	0.00	631.00	1	3,892	0.03%
2023/03/16	0.1	622.42	0	0.00	617.00	0.1	3,934	0.00%
2023/03/14	0	608.00	0	0.00	602.00	0	3,890	0.00%
2023/03/13	0	609.00	3	594.33	609.00	-3	3,922	-0.08%
2023/03/09	1	636.00	3	635.67	633.00	-2	3,914	-0.05%
2023/03/08	0	0.00	0.1	610.00	612.00	-0.1	3,851	0.00%
2023/03/06	1	598.00	0	0.00	599.00	1	3,880	0.03%
2023/03/03	1	597.81	0	0.00	585.00	1	3,956	0.03%
2023/03/02	0	0.00	1	588.00	588.00	-1	4,008	-0.02%
2023/03/01	1	605.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	2	593.00	8	594.26	600.00	-6	4,058	-0.15%
2023/02/23	1	590.69	3	575.33	578.00	-2	4,051	-0.05%
2023/02/22	4	552.48	0	0.00	542.00	4	4,071	0.10%
2023/02/20	1	588.00	0	0.00	588.00	1	4,037	0.02%
2023/02/17	2	589.98	0	0.00	596.00	2	4,000	0.05%
2023/02/16	0	0.00	1	596.00	591.00	-1	4,021	-0.02%
2023/02/15	3	573.99	1	570.00	569.00	2	4,038	0.05%
2023/02/14	1	615.47	0	0.00	575.00	1	3,999	0.03%
2023/02/13	0	0.00	2	607.00	597.00	-2	3,938	-0.05%
2023/02/10	3	630.00	3	623.33	595.00	0	3,893	0.00%
2023/02/09	1	571.00	1.1	613.48	623.00	-0.1	3,814	0.00%
2023/02/08	0	0.00	1	548.00	567.00	-1	3,754	-0.03%
2023/02/07	1	532.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	1	522.03	0	0.00	526.00	1	3,678	0.03%
2023/02/03	1.1	552.67	1	538.00	542.00	0.1	3,674	0.00%
2023/02/02	0	0.00	1	542.00	540.00	-1	3,603	-0.03%
2023/01/31	1	531.00	1	529.00	531.00	0	3,623	0.00%
2023/01/17	0	0.00	3	511.33	518.00	-3	3,602	-0.08%
2023/01/12	2	511.00	2	508.50	505.00	0	3,558	0.00%
2023/01/11	1	501.00	1.1	509.27	510.00	-0.1	3,547	0.00%
2023/01/10	2	508.01	2	510.00	509.00	0	3,534	0.00%
2023/01/09	1	497.00	1	494.00	494.50	0	3,455	0.00%
2023/01/06	1	471.47	0	468.00	468.50	1	3,396	0.03%
2023/01/05	2	490.67	2	471.50	471.50	0	3,409	0.00%
2023/01/04	2	481.50	2	489.00	489.00	0	3,395	0.00%
2023/01/03	1	460.00	1	476.00	480.00	0	3,364	0.00%
2022/12/30	2	471.72	1	459.00	457.00	1	3,350	0.03%
2022/12/29	0	480.00	0	0.00	475.00	0	3,312	0.00%
2022/12/28	2	479.99	3	478.00	481.00	-1	3,311	-0.03%
2022/12/27	2	507.00	1	494.53	494.50	1	3,273	0.03%
2022/12/26	0	491.00	1	492.00	495.00	-1	3,262	-0.03%
2022/12/22	2	528.91	2	504.00	504.00	0	3,268	0.00%
2022/12/21	1	534.94	1	525.00	525.00	0	3,236	0.00%
2022/12/20	3	533.32	4	538.75	526.00	-1	3,203	-0.03%
2022/12/19	2	558.00	2	553.00	559.00	0	3,131	0.00%
2022/12/16	0	0.00	0	572.00	561.00	0	3,160	0.00%
2022/12/15	1	565.00	0	0.00	573.00	1	3,122	0.03%
2022/12/14	0	0.00	0.1	561.00	561.00	-0.1	3,032	0.00%
2022/12/13	8	512.38	7	514.27	510.00	1	2,968	0.03%
2022/12/12	2	497.93	2	500.25	499.50	0	2,924	0.00%
2022/12/09	2	499.00	2	508.50	506.00	0	2,893	0.00%
2022/12/08	2	490.05	2	490.28	490.50	0	2,874	0.00%
2022/12/06	2	523.50	1	526.00	526.00	1	2,835	0.04%
2022/12/05	2	515.50	2	508.50	511.00	0	2,832	0.00%
2022/12/02	1	517.00	1	518.00	518.00	0	2,838	0.00%
2022/12/01	2	512.95	2	500.50	500.00	0	2,853	0.00%
2022/11/30	1	507.01	1	508.00	508.00	0	2,838	0.00%
2022/11/29	0	510.00	5	511.00	505.00	-5	2,860	-0.17%
2022/11/28	7	508.43	1	506.00	506.00	6	2,871	0.21%
2022/11/25	0	0.00	0	522.28	519.00	0	2,865	0.00%
2022/11/24	0	0.00	0	520.00	520.00	0	2,791	0.00%
2022/11/23	1	482.92	1	473.60	473.50	0	2,700	0.00%
2022/11/22	2	478.75	2.2	483.36	483.50	-0.2	2,646	-0.01%
2022/11/21	2.1	483.51	2	484.25	482.00	0.1	2,555	0.00%
2022/11/16	1	423.50	0	0.00	421.00	1	2,323	0.04%
2022/11/15	0.1	415.50	0	0.00	417.00	0.1	2,287	0.00%
2022/11/14	0.1	419.84	0	0.00	419.50	0.1	2,249	0.00%
2022/11/10	0	0.00	0.1	385.50	387.00	-0.1	2,117	0.00%
2022/11/08	0	381.29	0	0.00	382.00	0	2,111	0.00%
2022/11/03	1	330.99	1	337.50	336.00	0	2,009	0.00%
2022/11/02	0	326.50	0	329.00	331.00	0	1,996	0.00%
2022/11/01	0	0.00	1	326.50	329.50	-1	1,981	-0.05%
2022/10/31	1	323.49	2	327.00	324.50	-1	1,962	-0.05%
2022/10/28	3	321.31	1	329.50	316.50	2	1,928	0.10%
2022/10/27	0	320.00	0	0.00	320.50	0	1,879	0.00%
2022/10/26	0	300.50	0	309.00	309.00	0	1,842	0.00%
2022/10/20	0	314.50	0	0.00	314.50	0	1,738	0.00%
2022/10/18	4	319.38	4	313.13	311.00	0	1,682	0.00%
2022/10/14	0	0.00	0	313.00	311.00	0	1,609	0.00%
2022/10/13	1	317.50	1	320.00	305.00	0	1,579	0.00%
2022/10/12	0	0.00	1	314.01	312.50	-1	1,531	-0.07%
2022/10/06	0	393.50	0	0.00	393.50	0	1,438	0.00%
2022/10/05	0	379.50	0	0.00	379.50	0	1,404	0.00%
2022/10/04	1	372.04	1	376.00	374.00	0	1,359	0.00%
2022/10/03	1	361.01	1	360.50	360.50	0	1,327	0.00%
2022/09/28	1	377.50	2	343.50	343.00	-1	1,192	-0.08%
2022/09/27	2	375.25	1	379.50	381.00	1	1,156	0.09%
2022/09/26	1	391.85	0	381.50	377.00	1	1,124	0.09%
2022/09/23	1	380.00	2	382.75	396.50	-1	1,087	-0.09%
2022/09/14	1	381.00	0	0.00	384.00	1	851	0.12%
2022/09/13	0	380.00	0	0.00	380.00	0	824	0.00%
2022/09/12	1	400.00	1	386.00	383.00	0	791	0.00%
2022/09/08	1	384.00	1	384.00	385.50	0	733	0.00%
2022/09/07	2	365.00	2	380.00	371.00	0	662	0.00%
2022/09/06	0	0.00	1	376.00	360.00	-1	593	-0.17%
2022/09/05	1	365.00	0	0.00	368.50	1	567	0.18%
2022/09/02	0	379.50	1	380.50	381.00	-1	519	-0.19%
2022/09/01	1	371.00	0	350.00	352.00	1	454	0.21%
2022/08/31	0	354.50	3	358.17	364.00	-3	401	-0.74%
2022/08/29	0	0.00	0.1	326.00	324.00	-0.1	369	-0.02%
2022/08/25	1	336.00	0	0.00	339.50	1	361	0.28%
2022/08/16	0	0.00	1	332.00	331.00	-1	338	-0.30%
2022/08/15	0	343.00	0	0.00	343.00	0	324	0.00%
2022/08/09	0	0.00	1	269.00	270.00	-1	234	-0.43%
2022/08/08	1	256.00	0	0.00	258.00	1	227	0.44%
2022/08/05	1	253.50	3	252.83	253.00	-2	224	-0.89%
2022/08/04	1	247.00	0	0.00	246.50	1	218	0.46%
2022/08/03	1	253.00	0	0.00	247.00	1	215	0.46%
2022/08/02	1	248.00	0	0.00	248.50	1	212	0.47%
2022/08/01	1	259.00	0	0.00	255.00	1	210	0.47%
2022/07/29	0	0.00	1	260.00	261.00	-1	208	-0.48%
2022/07/26	0	263.50	0	0.00	263.00	0	201	0.00%
2022/07/25	1	262.00	0	0.00	263.00	1	200	0.50%
2022/07/21	0	0.00	0	272.50	271.50	0	199	-0.01%
2022/07/20	0	0.00	1	276.50	274.50	-1	197	-0.51%
2022/07/19	2	263.25	2	271.50	264.50	0	198	0.00%
2022/07/18	1	265.03	0	0.00	262.00	1	193	0.52%
2022/07/06	0	0.00	1	225.00	221.50	-1	169	-0.59%
2022/07/01	0	0.00	1	224.50	216.00	-1	165	-0.60%
2022/06/23	0	0.00	0	237.00	236.00	0	157	-0.01%
2022/06/14	0	298.00	0	0.00	284.00	0	148	0.01%
2022/06/06	0	0.00	1	308.50	309.00	-1	146	-0.68%
2022/06/02	0	0.00	0	302.00	300.00	0	146	-0.01%
2022/06/01	1	309.50	0	0.00	305.00	1	147	0.68%
2022/05/30	1	305.00	0	0.00	305.00	1	145	0.69%
2022/05/26	1	304.50	0	0.00	292.50	1	145	0.69%
2022/05/19	0	0.00	0.1	302.50	297.00	-0.1	133	-0.04%
2022/05/18	0	293.00	0	0.00	288.50	0	127	0.01%
2022/05/09	0	0.00	1	264.00	261.00	-1	153	-0.65%
2022/05/05	1	288.50	0	0.00	291.00	1	156	0.64%
2022/04/25	0	270.00	0	0.00	266.50	0	162	0.01%
2022/04/22	0	300.00	0	0.00	295.00	0	157	0.02%
2022/04/14	0	0.00	1	309.00	309.50	-1	178	-0.56%
2022/04/12	1	315.00	0	0.00	307.00	1	180	0.55%
2022/04/01	0	0.00	1	341.50	341.50	-1	201	-0.50%
2022/03/30	1	347.00	0	0.00	346.50	1	208	0.48%
2022/03/25	0	0.00	1	335.00	337.00	-1	220	-0.45%
2022/03/24	1	337.00	0	0.00	337.00	1	221	0.45%
2022/03/23	0	0.00	1	340.00	337.50	-1	223	-0.45%
2022/03/22	1.1	333.34	0	0.00	333.50	1.1	228	0.47%
2022/03/11	0	0.00	0	330.00	325.00	0	254	0.00%
2022/03/10	0	340.00	0	0.00	337.50	0	261	0.00%
2022/03/04	0	0.00	2	352.00	350.50	-2	280	-0.71%
2022/02/25	0	358.50	0	0.00	351.50	0	358	0.00%
2022/02/18	0	359.00	0	0.00	358.00	0	574	0.01%
2022/01/14	1	352.00	1	358.00	360.00	0	899	0.00%
2021/12/27	1	393.00	1	392.00	393.00	0	1,038	0.00%
2021/12/10	0	0.00	0	390.00	387.00	0	1,165	0.00%
2021/12/01	0	0.00	0	393.00	397.00	0	1,481	0.00%
2021/11/29	0	395.00	0	0.00	390.50	0	1,536	0.00%
2021/11/26	0	0.00	1	386.00	384.00	-1	1,529	-0.07%
2021/11/25	0	0.00	0	395.00	392.00	0	1,517	0.00%
2021/11/19	4	452.88	4	455.63	454.00	0	1,447	0.00%
2021/11/18	0	0.00	2	445.50	452.50	-2	1,370	-0.15%
2021/11/15	0	410.00	0	0.00	410.00	0	1,273	0.00%
2021/11/05	1	404.00	1	391.50	389.50	0	1,179	0.00%
2021/10/28	1	422.50	1	407.50	405.50	0	1,127	0.00%
2021/10/22	1	389.00	1	394.00	393.00	0	1,085	0.00%
2021/10/21	1	375.50	1	374.00	374.00	0	1,091	0.00%
2021/10/20	0	0.00	0	368.00	360.00	0	1,069	0.00%
2021/10/15	1	369.00	1	365.50	363.00	0	1,070	0.00%
2021/10/13	0.3	365.00	0	0.00	355.50	0.3	1,065	0.03%
2021/10/07	1	392.00	1	396.50	396.50	0	1,054	0.00%
2021/10/06	1	384.00	1	372.50	373.00	0	1,041	0.00%
2021/09/24	3	404.00	1	400.00	396.50	2	1,104	0.18%
2021/09/23	0	404.00	0	0.00	402.50	0	1,089	0.00%
2021/09/22	0	0.00	1	392.50	389.00	-1	1,090	-0.09%
2021/09/15	1	412.00	1	410.00	408.50	0	1,076	0.00%
2021/09/14	1	424.72	1	419.00	410.50	0	1,094	0.00%
2021/09/10	1	406.50	1	409.00	408.50	0	1,079	0.00%
2021/09/09	1	388.00	1	402.00	400.00	0	1,055	0.00%
2021/09/07	15	400.60	15	387.00	395.50	0	1,018	0.00%
2021/09/02	0	0.00	1.2	378.75	369.50	-1.2	1,027	-0.12%
2021/08/26	2	352.75	2	340.75	342.00	0	1,029	0.00%
2021/08/18	1	315.00	0	0.00	326.00	1	1,045	0.10%
2021/08/17	0	325.00	0	0.00	318.00	0	1,050	0.00%
2021/08/11	1	329.00	1	324.00	329.00	0	1,071	0.00%
2021/08/10	0	0.00	1	345.00	341.50	-1	1,077	-0.09%
2021/08/09	0.1	343.77	3	351.50	338.50	-2.9	1,082	-0.27%
2021/08/06	0	375.00	0	0.00	369.50	0	1,080	0.00%
2021/08/04	0.1	400.50	0	0.00	395.50	0.1	1,102	0.01%
2021/07/29	1	392.50	0	0.00	405.00	1	1,136	0.09%
2021/07/28	4	416.00	0	0.00	399.00	4	1,128	0.35%
2021/07/27	0	0.00	1	435.00	443.00	-1	1,111	-0.09%
2021/07/26	0	0.00	3	404.50	403.00	-3	1,094	-0.27%
2021/07/23	2	398.75	0	0.00	395.50	2	1,114	0.18%
2021/07/22	1	392.50	2	400.50	406.00	-1	1,122	-0.09%
2021/07/21	1	392.50	0	0.00	391.00	1	1,121	0.09%
2021/07/20	1	400.00	0	0.00	390.00	1	1,122	0.09%
2021/07/19	2	405.25	2	410.50	403.00	0	1,117	0.00%
2021/07/16	2	408.75	1	406.50	405.50	1	1,122	0.09%
2021/07/15	0	0.00	2	410.00	410.00	-2	1,122	-0.18%
2021/07/14	1	411.00	1	402.00	401.00	0	1,124	0.00%
2021/07/13	1	406.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	4	406.50	4	412.50	417.00	0	1,122	0.00%
2021/07/09	1	398.50	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	407.50	0	0.00	408.50	1	1,147	0.09%
2021/07/07	3	414.00	2	414.00	411.00	1	1,223	0.08%
2021/07/05	1	429.00	1	420.50	414.50	0	1,347	0.00%
2021/07/02	1	391.00	1	408.50	422.00	0	1,339	0.00%
2021/06/28	0	0.00	2	406.50	407.50	-2	1,308	-0.15%
2021/06/25	2	420.00	0	0.00	412.00	2	1,302	0.15%
2021/06/23	1	422.00	1	441.50	421.50	0	1,282	0.00%
2021/06/22	1	416.50	1	422.50	412.00	0	1,244	0.00%
2021/06/18	0	0.00	0	422.00	418.00	0	1,189	0.00%
2021/06/16	0	0.00	0	425.00	409.00	0	1,140	0.00%
2021/06/10	2	347.50	2	355.75	360.50	0	981	0.00%
2021/05/26	0	0.00	1	348.00	341.00	-1	871	-0.11%
2021/05/25	1	356.50	0	0.00	347.00	1	870	0.11%
2021/05/10	1.3	358.00	0	0.00	345.00	1.3	789	0.16%
2021/05/07	0.8	357.68	0	0.00	371.00	0.8	785	0.11%
2021/05/05	0.4	349.29	0	0.00	333.00	0.4	776	0.05%
2021/05/04	1.2	357.20	0	0.00	358.00	1.2	783	0.15%
2021/04/28	1	417.00	0	0.00	412.00	1	823	0.12%
2021/04/21	0	0.00	1	398.50	403.00	-1	813	-0.12%
2021/04/16	0	0.00	1	454.00	450.00	-1	812	-0.12%
2021/04/15	1	441.00	0	0.00	463.50	1	823	0.12%
2021/04/13	1	519.36	2	491.50	489.00	-1	807	-0.12%
2021/04/12	1	498.00	1	489.50	499.00	0	711	0.00%
2021/04/09	1	451.50	1	442.00	470.00	0	635	0.00%
2021/03/30	0	0.00	1	320.00	320.00	-1	517	-0.19%
2021/03/12	0	0.00	1	317.00	310.00	-1	566	-0.18%
2021/03/11	1	314.00	0	0.00	311.00	1	568	0.18%
2021/03/08	0	0.00	1	311.00	310.00	-1	573	-0.17%
2021/03/05	1	314.50	1	311.50	310.00	0	583	0.00%
2021/03/02	1	317.50	0	0.00	317.50	1	583	0.17%
2021/02/19	1	338.50	0	0.00	337.50	1	685	0.15%
2021/02/04	0	0.00	1	347.00	343.00	-1	679	-0.15%
2021/01/29	1	353.50	1	338.00	335.00	0	682	0.00%
2021/01/22	1	377.00	1	385.50	387.50	0	625	0.00%
2021/01/20	1	357.50	1	359.50	345.50	0	553	0.00%
2021/01/18	1	345.50	1	343.50	343.50	0	534	0.00%
2021/01/15	1	350.50	1	348.50	349.00	0	538	0.00%
2021/01/13	1	346.00	1	351.00	350.00	0	533	0.00%
2021/01/08	2	366.00	2	358.00	354.00	0	504	0.00%
2021/01/07	4	354.63	4	356.88	361.00	0	483	0.00%
2021/01/06	2	356.50	3	355.50	347.00	-1	470	-0.21%
2021/01/05	1	344.00	0	0.00	345.50	1	457	0.22%
2020/12/14	3	362.33	3	360.00	353.50	0	474	0.00%
2020/12/11	1	361.50	1	354.00	364.00	0	483	0.00%
2020/12/09	0	0.00	1	350.00	351.00	-1	465	-0.21%
2020/12/08	2	351.75	1	354.00	354.50	1	454	0.22%
2020/12/01	1	355.50	1	351.50	348.50	0	453	0.00%
2020/11/30	0	0.00	4	346.75	347.50	-4	450	-0.89%
2020/11/27	4	344.75	0	0.00	346.50	4	464	0.86%
2020/11/25	1	334.50	1	337.50	334.00	0	463	0.00%
2020/11/24	2	361.00	2	360.25	350.00	0	453	0.00%
2020/11/23	1	355.50	2	355.00	354.00	-1	438	-0.23%
2020/11/20	2	359.25	2	355.75	345.00	0	421	0.00%
2020/11/19	2	332.25	2	340.75	342.50	0	373	0.00%
2020/11/06	1	317.50	1	320.00	314.00	0	387	0.00%
2020/11/05	1	312.00	1	308.50	309.00	0	383	0.00%
2020/10/22	1	319.00	1	315.50	315.00	0	463	0.00%
2020/10/21	1	319.50	2	319.50	316.00	-1	472	-0.21%
2020/10/16	1	311.00	1	309.00	309.00	0	518	0.00%
2020/10/15	0	0.00	1	315.00	315.00	-1	540	-0.19%
2020/10/14	2	312.00	1	310.50	310.50	1	551	0.18%
2020/10/13	1	307.00	1	306.00	306.00	0	564	0.00%
2020/10/06	1	314.00	1	315.50	315.50	0	627	0.00%
2020/09/28	1	301.00	0	0.00	304.00	1	768	0.13%
2020/09/17	0	0.00	1	325.50	319.50	-1	981	-0.10%
2020/09/16	2	318.25	0	0.00	324.50	2	1,034	0.19%
2020/09/14	1	306.00	1	313.00	313.00	0	1,049	0.00%
2020/09/11	1	295.00	1	292.50	293.50	0	1,053	0.00%
2020/09/09	0	0.00	1	290.50	297.00	-1	1,065	-0.09%
2020/09/08	1	299.50	0	0.00	298.50	1	1,077	0.09%
2020/09/07	0	0.00	1	307.00	298.50	-1	1,083	-0.09%
2020/09/04	1	310.50	0	0.00	314.50	1	1,106	0.09%
2020/09/03	0	0.00	1	319.00	318.50	-1	1,130	-0.09%
2020/09/01	1	302.50	0	0.00	304.00	1	1,119	0.09%
2020/08/27	1	306.00	1	304.50	302.50	0	1,148	0.00%
2020/08/21	2	292.25	1	298.50	298.50	1	1,203	0.08%
2020/08/20	0	0.00	1	286.50	285.00	-1	1,234	-0.08%
2020/08/19	1	302.50	0	0.00	302.50	1	1,238	0.08%
2020/08/17	1	318.50	1	318.50	319.00	0	1,244	0.00%
2020/08/14	1	315.50	1	320.50	320.50	0	1,247	0.00%
2020/08/13	1	322.00	1	315.50	314.00	0	1,264	0.00%
2020/08/12	1	320.00	1	317.50	317.00	0	1,280	0.00%
2020/08/11	1	339.50	1	334.00	332.50	0	1,273	0.00%
2020/08/07	1	354.00	1.1	346.40	340.50	-0.1	1,262	0.00%
2020/08/05	0	0.00	1	352.50	348.50	-1	1,249	-0.08%
2020/08/04	1	340.50	0	0.00	351.50	1	1,238	0.08%
2020/07/28	0	0.00	1	347.50	333.50	-1	1,213	-0.08%
2020/07/27	0	0.00	1	346.50	351.50	-1	1,200	-0.08%
2020/07/24	1	359.00	1	352.00	341.00	0	1,189	0.00%
2020/07/23	2.1	359.46	2	356.25	357.00	0.1	1,181	0.00%
2020/07/22	2	354.25	2	350.75	351.50	0	1,171	0.00%
2020/07/21	4	350.63	2	351.50	351.50	2	1,151	0.17%
2020/07/20	0	0.00	1	328.00	335.50	-1	1,128	-0.09%
2020/07/17	2	329.50	2	340.25	332.00	0	1,118	0.00%
2020/07/16	2	346.50	0	0.00	345.00	2	1,107	0.18%
2020/07/14	0	0.00	1	392.00	379.00	-1	1,089	-0.09%
2020/07/13	1	384.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	1	391.00	1	388.00	376.50	0	1,061	0.00%
2020/07/09	2	407.75	2	397.25	400.00	0	1,042	0.00%
2020/07/08	2	391.25	1	392.50	392.50	1	1,004	0.10%
2020/07/07	1	375.50	1	376.50	376.00	0	945	0.00%
2020/07/06	1	381.50	1	375.00	373.50	0	929	0.00%
2020/07/03	2	385.75	1	378.00	376.00	1	911	0.11%
2020/07/01	1	381.00	1	376.50	372.00	0	884	0.00%
2020/06/30	4	378.50	4	374.38	366.00	0	855	0.00%
2020/06/29	4	394.63	8	391.44	370.00	-4	819	-0.49%
2020/06/24	1	396.00	1	386.50	396.00	0	782	0.00%
2020/06/23	4	374.88	5	369.00	372.00	-1	732	-0.14%
2020/06/22	1	329.50	5	332.80	354.50	-4	677	-0.59%
2020/06/19	3	325.17	1	325.00	322.50	2	646	0.31%
2020/06/18	2	323.00	3	324.33	324.50	-1	647	-0.15%
2020/06/17	1	318.00	0	0.00	314.00	1	637	0.16%
2020/06/16	1	312.00	1	316.00	316.00	0	639	0.00%
2020/06/15	4	321.75	2	315.50	310.50	2	641	0.31%
2020/06/11	2	328.75	3	332.50	329.50	-1	635	-0.16%
2020/06/10	2	324.75	2	328.50	326.50	0	614	0.00%
2020/06/08	1	320.00	1	320.00	318.50	0	601	0.00%
2020/06/05	1	322.50	1	316.50	314.50	0	592	0.00%
2020/06/04	2	322.00	1	323.00	317.00	1	585	0.17%
2020/06/02	1	314.00	2	314.75	313.50	-1	564	-0.18%
2020/06/01	2	322.50	0	0.00	317.50	2	554	0.36%
2020/05/28	0	0.00	1	311.00	303.00	-1	519	-0.19%
2020/05/27	3	311.17	2	315.00	315.00	1	501	0.20%
2020/05/26	3	299.33	4	300.50	296.00	-1	466	-0.21%
2020/05/25	1	290.50	2	296.75	296.00	-1	449	-0.22%
2020/05/22	5	288.20	3	291.50	286.00	2	441	0.45%
2020/05/20	1	293.00	3	292.00	287.00	-2	428	-0.47%
2020/05/19	3	286.17	1	288.50	290.00	2	407	0.49%
2020/05/15	0	0.00	1	260.00	261.00	-1	381	-0.26%
2020/05/05	0	0.00	1	275.50	272.00	-1	384	-0.26%
2020/04/23	0	0.00	1	251.00	251.00	-1	398	-0.25%
2020/04/22	1	251.50	0	0.00	251.00	1	399	0.25%
2020/03/20	1	188.00	1	198.50	196.00	0	366	0.00%
2020/03/19	0	0.00	3	178.83	180.50	-3	359	-0.83%
2020/03/17	1	196.50	0	0.00	192.00	1	352	0.28%
2020/03/16	1	209.50	0	0.00	208.00	1	343	0.29%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/11	1	291.00	0	0.00	278.50	1	332	0.30%
2020/03/03	1	303.00	2	302.00	302.00	-1	366	-0.27%
2020/02/25	1	306.00	1	310.00	310.00	0	360	0.00%
2020/02/20	2	316.25	0	0.00	316.00	2	374	0.53%
2020/02/14	0	0.00	2	317.00	318.50	-2	388	-0.52%
2020/02/13	1	314.00	2	312.50	310.50	-1	386	-0.26%
2020/02/12	1	314.00	0	0.00	310.00	1	388	0.26%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/02/04	0	0.00	1	303.00	304.00	-1	425	-0.23%
2020/01/30	3	310.83	0	0.00	305.00	3	476	0.63%
2020/01/14	0	0.00	1	331.00	340.50	-1	512	-0.20%
2020/01/13	1	324.00	0	0.00	324.00	1	505	0.20%
2020/01/06	1	329.00	0	0.00	327.00	1	562	0.18%
2019/11/29	1	368.50	0	0.00	363.50	1	678	0.15%
2019/11/28	0	0.00	1	375.00	372.00	-1	675	-0.15%
2019/11/20	1	369.00	0	0.00	367.00	1	702	0.14%
2019/11/15	1	369.00	0	0.00	366.00	1	706	0.14%
2019/11/13	0	0.00	1	360.00	361.00	-1	704	-0.14%
2019/11/08	1	353.50	0	0.00	353.50	1	695	0.14%
2019/11/01	1	378.50	2	384.50	387.00	-1	667	-0.15%
2019/10/31	1	383.00	1	382.00	382.50	0	660	0.00%
2019/10/29	0	0.00	2	393.75	404.00	-2	626	-0.32%
2019/10/28	1	389.00	0	0.00	388.00	1	604	0.17%
2019/10/25	2	379.50	1	388.50	391.00	1	592	0.17%
2019/10/24	0	0.00	1	373.00	371.00	-1	555	-0.18%
2019/10/22	1	375.50	0	0.00	375.50	1	556	0.18%
2019/10/18	0	0.00	1	382.00	380.00	-1	558	-0.18%
2019/10/16	1	378.00	0	0.00	375.00	1	548	0.18%
2019/10/14	2	382.25	0	0.00	380.00	2	522	0.38%
2019/10/09	1	395.00	1	392.50	379.00	0	510	0.00%
2019/10/08	3	388.50	5	387.00	385.00	-2	486	-0.41%
2019/10/07	0	0.00	1	375.00	370.50	-1	451	-0.22%
2019/10/04	3	369.00	2	375.75	370.00	1	431	0.23%
2019/10/03	4	363.13	7	357.71	353.00	-3	392	-0.76%
2019/10/02	2	341.00	0	0.00	350.00	2	361	0.55%
2019/10/01	1	331.50	0	0.00	327.50	1	329	0.30%
2019/08/13	0	0.00	1	309.00	306.00	-1	285	-0.35%
2019/08/12	1	319.00	0	0.00	315.00	1	286	0.35%
2019/08/07	1	301.00	1	300.00	297.00	0	280	0.00%
2019/07/22	0	0.00	1	332.00	335.50	-1	276	-0.36%
2019/07/16	0	0.00	1	306.00	308.00	-1	273	-0.37%
2019/07/15	0	0.00	2	302.25	302.00	-2	281	-0.71%
2019/07/12	2	298.50	0	0.00	299.50	2	303	0.66%
2019/07/11	1	290.00	0	0.00	294.00	1	313	0.32%
2019/06/24	0	0.00	2	295.50	298.00	-2	340	-0.59%
2019/06/21	1	294.50	0	0.00	293.50	1	339	0.29%
2019/06/20	1	292.00	0	0.00	293.00	1	338	0.30%
2019/06/19	0	0.00	1	291.50	291.00	-1	342	-0.29%
2019/05/24	1	294.00	2	288.75	287.00	-1	370	-0.27%
2019/05/23	0	0.00	1	283.00	280.50	-1	367	-0.27%
2019/05/22	1	286.50	1	285.50	288.00	0	369	0.00%
2019/05/21	1	277.00	0	0.00	278.00	1	376	0.27%
2019/05/17	0	0.00	1	282.50	282.00	-1	377	-0.26%
2019/05/15	1	308.00	0	0.00	301.50	1	389	0.26%
2019/05/09	1	307.00	0	0.00	307.50	1	453	0.22%
2019/05/06	1	323.00	1	321.00	306.50	0	470	0.00%
2019/05/03	1	333.00	2	335.50	338.00	-1	485	-0.21%
2019/04/29	1	330.00	1	325.00	330.00	0	512	0.00%
2019/04/26	2	332.00	2	336.75	332.00	0	509	0.00%
2019/04/25	1	344.00	0	0.00	340.50	1	503	0.20%
2019/04/24	1	350.00	1	357.00	341.50	0	502	0.00%
2019/04/23	1	355.00	1	354.50	355.00	0	494	0.00%
2019/04/22	0	0.00	2	346.50	350.00	-2	487	-0.41%
2019/04/19	1	355.00	1	352.50	348.00	0	485	0.00%
2019/04/18	5	337.60	3	346.33	345.00	2	475	0.42%
2019/04/17	2	320.25	0	0.00	324.50	2	456	0.44%
2019/04/12	0	0.00	1	317.50	317.00	-1	440	-0.23%
2019/04/11	2	316.50	1	321.50	315.50	1	434	0.23%
2019/04/10	2	313.75	3	310.67	310.00	-1	426	-0.23%
2019/03/27	0	0.00	1	285.00	283.50	-1	401	-0.25%
2019/03/19	2	288.50	0	0.00	287.00	2	383	0.52%
2019/03/15	1	277.50	1	273.50	276.00	0	374	0.00%
2019/03/08	1	284.00	0	0.00	283.00	1	352	0.28%
2019/03/06	1	310.50	0	0.00	310.50	1	337	0.30%
2019/03/05	0	0.00	1	318.50	314.00	-1	333	-0.30%
2019/02/26	1	310.50	0	0.00	311.00	1	320	0.31%
2019/01/24	0	0.00	5	286.60	300.50	-5	146	-3.42%
2019/01/23	5	281.70	1	290.00	281.50	4	120	3.32%