天正國際 (6654)-凱基-鳳山券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
50.8
漲跌
▼0.2
漲幅
-0.39%
成交量
6張
產業
上櫃其他電子類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	51.00	0	0.00	51.20	2	42	4.73%
2024/03/05	1	54.00	0	0.00	55.70	1	18	5.27%
2024/02/27	0	0.00	0.1	44.00	44.05	-0.1	12	-0.86%
2023/11/22	0	0.00	0	43.80	43.25	0	5	-0.02%
2023/11/21	0	0.00	1	43.15	43.05	-1	5	-16.95%
2023/11/17	0	0.00	0	43.80	42.50	0	6	-0.01%
2023/11/16	0	0.00	0	43.80	42.00	0	6	-0.69%
2023/11/10	1	42.30	0	0.00	42.30	1	7	13.33%
2023/06/02	0	0.00	0	50.00	49.00	0	22	-0.18%
2023/05/11	0	0.00	1	54.30	53.10	-1	26	-3.83%
2023/02/17	0	0.00	0	58.30	56.10	0	14	-0.01%
2023/02/16	0	0.00	0	57.00	55.30	0	13	-0.17%
2023/02/15	0	0.00	1	56.50	56.80	-1	13	-7.29%
2023/02/10	1	48.40	0	0.00	48.35	1	11	8.60%
2022/11/16	0	0.00	1.1	43.77	44.30	-1.1	11	-10.25%
2022/11/02	0	0.00	8	44.00	44.55	-8	10	-77.05%
2022/08/17	0	50.40	0	0.00	50.30	0	15	0.01%
2022/05/20	0	0.00	2	58.35	58.50	-2	38	-5.13%
2022/05/17	0	0.00	2	58.55	59.10	-2	41	-4.85%
2022/05/16	0	0.00	2	59.80	58.70	-2	42	-4.68%
2022/05/11	0	0.00	1	59.40	59.30	-1	49	-2.02%
2022/05/10	0	0.00	1	59.20	59.10	-1	51	-1.95%
2022/03/18	0	0.00	1	69.90	70.50	-1	134	-0.74%
2022/03/15	1	72.80	0	0.00	72.70	1	141	0.70%
2022/03/14	0	0.00	1	77.40	76.70	-1	143	-0.70%
2022/03/10	0	0.00	0	85.90	79.80	0	158	0.00%
2022/03/07	0	0.00	1	78.00	78.00	-1	191	-0.52%
2022/02/17	0	0.00	1	84.70	83.90	-1	339	-0.29%
2022/02/15	0	0.00	22	81.86	82.00	-22	355	-6.19%
2022/02/14	0	0.00	40	82.38	82.00	-40	354	-11.28%
2022/02/10	0	0.00	2	88.20	86.90	-2	357	-0.56%
2022/01/20	8	88.78	40	86.46	86.80	-32	358	-8.93%
2022/01/18	0	0.00	2	92.40	91.30	-2	355	-0.56%
2022/01/14	3	86.20	0	0.00	87.50	3	354	0.85%
2022/01/10	1	89.80	0	0.00	90.20	1	353	0.28%
2022/01/07	10	90.58	0	0.00	89.60	10	354	2.82%
2022/01/06	20	91.00	0	0.00	91.70	20	355	5.63%
2022/01/05	20	90.40	0	0.00	90.40	20	372	5.37%
2021/12/30	0	0.00	2	93.65	92.80	-2	394	-0.51%
2021/12/28	2	93.55	7	94.14	92.80	-5	393	-1.27%
2021/12/24	1	93.10	1	94.20	92.20	0	394	0.00%
2021/12/23	4	93.03	3	92.83	93.70	1	392	0.25%
2021/12/22	2	92.75	5	93.86	93.50	-3	392	-0.76%
2021/12/20	12	91.38	0	0.00	89.00	12	393	3.05%
2021/12/16	1	94.60	0	0.00	93.90	1	385	0.26%
2021/12/14	12	99.08	0	0.00	97.30	12	373	3.22%
2021/12/09	0	0.00	6	105.00	105.00	-6	364	-1.65%
2021/12/07	0	0.00	84	102.00	105.00	-84	364	-23.04%
2021/12/06	18.2	103.07	0	0.00	104.00	18.2	361	5.04%
2021/12/03	2	106.25	2	107.00	106.00	0	353	0.00%
2021/12/02	0	0.00	1	105.50	105.50	-1	351	-0.28%
2021/11/30	3	113.00	3.1	105.18	110.50	-0.1	326	-0.02%
2021/11/25	0	0.00	1	105.50	108.50	-1	276	-0.36%
2021/11/24	0	0.00	17.1	105.02	103.00	-17.1	260	-6.59%
2021/11/22	0	0.00	41	100.67	99.50	-41	228	-17.92%
2021/11/16	0	0.00	59	95.53	96.30	-59	193	-30.42%
2021/11/15	0	0.00	0.1	94.90	93.50	-0.1	185	-0.05%
2021/11/12	0	0.00	10	93.15	93.50	-10	179	-5.56%
2021/11/09	0	0.00	1	88.20	88.90	-1	162	-0.62%
2021/11/01	1	87.80	0	0.00	88.00	1	182	0.55%
2021/10/21	0	0.00	1	87.90	88.00	-1	195	-0.51%
2021/10/07	0	0.00	1	85.10	85.50	-1	219	-0.46%
2021/10/06	1	85.20	0	0.00	83.40	1	220	0.45%
2021/10/01	1	84.90	0	0.00	84.00	1	218	0.46%
2021/09/17	11	82.64	0	0.00	81.60	11	206	5.33%
2021/09/16	1	84.10	1	84.30	82.20	0	205	0.00%
2021/09/15	1	83.20	0	0.00	83.60	1	202	0.49%
2021/09/14	0	0.00	1	82.60	83.00	-1	200	-0.50%
2021/09/07	3	86.80	0	0.00	86.00	3	182	1.64%
2021/09/06	6	88.38	1	88.10	87.90	5	179	2.78%
2021/09/03	1	88.50	1	87.20	88.00	0	176	0.00%
2021/09/02	1	87.00	1	87.40	87.00	0	174	0.00%
2021/09/01	1	85.00	1	84.90	85.00	0	171	0.00%
2021/08/31	0	0.00	1	82.70	83.60	-1	171	-0.58%
2021/08/30	1	82.40	0	0.00	81.20	1	168	0.59%
2021/08/27	2	81.10	2	80.55	80.80	0	168	0.00%
2021/08/24	0	0.00	1	82.00	80.10	-1	166	-0.60%
2021/08/23	1	80.80	1	80.50	80.50	0	166	0.00%
2021/08/19	1.1	78.77	0	0.00	78.50	1.1	164	0.67%
2021/08/18	4	81.48	0	0.00	80.90	4	163	2.45%
2021/08/17	2	80.20	2	80.20	78.80	0	161	0.00%
2021/08/11	23	80.39	0	0.00	80.60	23	157	14.63%
2021/08/10	7	83.24	0	0.00	82.50	7	153	4.57%
2021/08/09	4	85.10	0	0.00	85.50	4	151	2.65%
2021/08/06	21	88.37	0	0.00	90.00	21	148	14.17%
2021/08/05	0.3	92.30	1	94.00	92.40	-0.7	139	-0.48%
2021/07/29	3	81.87	0	0.00	83.50	3	123	2.42%
2021/07/23	1	88.60	61	97.50	87.50	-60	104	-57.20%
2021/07/22	0	0.00	1	88.70	88.70	-1	74	-1.35%
2021/07/21	1	80.40	1	80.30	80.70	0	64	0.00%
2021/07/20	1	82.90	2	81.45	80.10	-1	62	-1.61%
2021/07/19	2	83.65	1	83.90	83.10	1	59	1.69%
2021/07/16	1	80.30	1	82.30	81.30	0	55	0.00%
2021/07/14	2	73.80	1	72.50	79.30	1	43	2.28%
2021/07/12	3	71.97	1	71.00	70.70	2	36	5.43%
2021/07/09	4	70.53	17	70.63	71.00	-13	36	-35.90%
2021/07/08	8	71.20	4	71.18	71.00	4	36	11.07%
2021/07/07	0	0.00	4	71.53	70.90	-4	35	-11.18%
2021/07/06	5	71.80	19	71.56	71.90	-14	35	-39.87%
2021/07/05	3	69.90	5	70.34	70.40	-2	36	-5.44%
2021/07/02	4	68.60	6	68.67	69.00	-2	36	-5.55%
2021/07/01	3	68.60	5	68.72	68.20	-2	36	-5.52%
2021/06/30	0	0.00	14	67.12	67.80	-14	35	-39.77%
2021/05/13	0	0.00	1	61.50	63.00	-1	45	-2.19%
2021/04/12	1	73.00	2	72.90	72.20	-1	46	-2.15%
2021/04/08	10	64.00	0	0.00	64.30	10	40	24.91%
2021/04/07	6	64.00	2	64.30	64.30	4	39	10.05%
2021/04/01	5	64.00	1	65.00	64.30	4	40	9.82%
2021/03/22	5	65.10	0	0.00	65.50	5	41	11.96%
2021/03/18	1	65.50	0	0.00	65.10	1	41	2.40%
2021/02/02	0	0.00	1	64.20	62.80	-1	37	-2.68%
2021/02/01	0	0.00	1	63.00	62.40	-1	35	-2.81%
2021/01/20	0	0.00	2	59.60	59.20	-2	32	-6.15%
2020/12/30	1	58.30	0	0.00	57.60	1	28	3.53%
2020/12/28	0	0.00	1	58.10	57.20	-1	28	-3.57%
2020/12/25	2	57.80	5	58.16	57.90	-3	26	-11.19%
2020/12/23	0	0.00	1	57.00	58.10	-1	26	-3.73%
2020/12/22	0	0.00	2	57.20	56.10	-2	27	-7.33%
2020/12/17	16	58.05	0	0.00	58.00	16	27	58.18%
2020/12/16	3	57.40	0	0.00	57.40	3	27	10.94%
2020/12/11	11	58.75	0	0.00	58.90	11	29	37.02%
2020/12/10	14	60.06	0	0.00	60.00	14	28	48.67%
2020/12/03	25	53.98	0	0.00	53.50	25	26	93.46%
2020/11/25	1	53.60	0	0.00	53.30	1	25	3.92%
2020/11/20	0.2	51.47	0	0.00	52.10	0.2	25	0.63%
2020/11/16	24	50.36	0	0.00	50.40	24	30	79.25%
2020/11/13	1	50.10	0	0.00	50.20	1	30	3.32%
2020/11/12	6	50.10	0	0.00	50.10	6	30	19.90%
2020/11/10	3	49.95	0	0.00	49.80	3	30	9.84%
2020/11/09	2	50.40	0	0.00	50.40	2	30	6.50%
2020/11/06	17	50.62	5	50.00	50.30	12	31	38.06%
2020/10/28	0	0.00	2	49.48	49.55	-2	32	-6.14%
2020/09/18	0	0.00	1	57.50	55.30	-1	158	-0.63%
2020/09/10	0	0.00	32	50.25	50.90	-32	158	-20.21%
2020/08/31	8	53.84	0	0.00	53.90	8	181	4.40%
2020/08/27	0	0.00	2	52.70	52.80	-2	181	-1.10%
2020/08/21	0	0.00	1	52.00	52.00	-1	182	-0.55%
2020/08/20	0	0.00	35	50.84	51.60	-35	182	-19.20%
2020/08/18	0	0.00	1	57.00	57.00	-1	179	-0.56%
2020/08/17	2	57.00	0	0.00	57.70	2	180	1.11%
2020/07/17	48	61.19	2	59.90	60.30	46	183	25.02%
2020/07/13	1	69.50	1	69.10	68.80	0	170	0.00%
2020/07/10	0	0.00	2	72.10	71.10	-2	166	-1.20%
2020/07/09	10	72.80	4	72.90	73.90	6	160	3.73%
2020/07/08	1	71.10	2	70.45	71.50	-1	144	-0.69%
2020/07/07	21	65.69	2	65.70	65.70	19	132	14.31%
2020/07/06	3	69.67	4	71.25	69.30	-1	127	-0.79%
2020/07/03	2	68.20	3	68.73	67.20	-1	121	-0.82%
2020/07/02	10	70.03	10	69.98	69.50	0	111	0.00%
2020/07/01	5	69.16	0	0.00	69.30	5	93	5.33%
2020/06/30	1	62.90	0	0.00	63.00	1	79	1.26%
2020/06/12	1	52.20	1	54.20	55.30	0	72	0.00%
2020/06/11	0	0.00	1	56.20	55.50	-1	72	-1.38%
2020/06/10	5	59.08	0	0.00	58.50	5	70	7.05%
2020/06/08	1	59.30	1	60.30	59.80	0	66	0.00%
2020/06/05	0	0.00	10	54.50	54.90	-10	55	-17.91%
2020/06/02	4	50.00	0	0.00	50.00	4	51	7.81%
2020/05/29	10	50.24	0	0.00	50.30	10	50	19.91%
2020/05/25	6	51.20	0	0.00	52.10	6	49	12.13%
2020/05/22	5	51.20	0	0.00	50.90	5	48	10.23%
2020/05/19	4	52.38	0	0.00	51.80	4	47	8.43%
2020/05/06	1	41.90	0	0.00	42.10	1	34	2.87%
2020/05/04	4	41.25	0	0.00	41.45	4	35	11.36%
2020/03/30	20	34.20	20	34.20	34.50	0	56	0.00%
2020/03/27	6	34.15	0	0.00	34.60	6	55	10.78%
2020/03/20	1	38.10	0	0.00	38.55	1	55	1.80%
2020/03/19	11	36.19	2	37.53	38.10	9	55	16.30%
2020/03/16	10	41.48	0	0.00	41.30	10	54	18.50%
2020/02/26	5	47.35	0	0.00	47.95	5	50	9.90%
2020/02/18	2	48.35	0	0.00	48.60	2	51	3.86%
2020/02/10	1	49.00	0	0.00	49.00	1	52	1.92%
2020/02/03	2	49.10	0	0.00	49.40	2	52	3.84%
2020/01/31	10	50.02	0	0.00	49.80	10	52	19.18%
2020/01/30	20	51.85	0	0.00	50.90	20	51	38.89%
2020/01/20	4	54.45	0	0.00	54.30	4	50	7.97%
2020/01/17	2	54.70	0	0.00	54.80	2	50	3.96%
2020/01/16	1	54.90	0	0.00	54.90	1	50	1.97%
2020/01/09	9	55.16	0	0.00	55.10	9	50	17.84%
2020/01/08	2	55.25	0	0.00	55.40	2	50	4.00%
2020/01/03	0	0.00	29	60.35	59.20	-29	48	-59.84%
2019/12/30	7	54.49	3	54.70	55.30	4	26	15.12%
2019/12/27	4	54.68	0	0.00	54.70	4	25	15.64%
2019/12/26	8	54.93	0	0.00	54.70	8	25	31.64%
2019/12/18	3	55.00	0	0.00	55.00	3	26	11.13%
2019/12/17	12	54.97	10	55.00	55.00	2	27	7.25%
2019/12/13	10	54.90	0	0.00	54.80	10	27	36.59%
2019/11/13	11	51.29	0	0.00	51.20	11	28	38.00%
2019/11/06	2	50.10	0	0.00	50.30	2	35	5.62%
2019/11/05	10	50.76	0	0.00	50.70	10	35	28.54%
2019/11/04	1	51.10	0	0.00	51.20	1	35	2.83%
2019/10/02	2	52.30	0	0.00	51.30	2	51	3.92%
2019/09/18	4	50.00	0	0.00	50.00	4	52	7.64%
2019/09/17	8	49.96	0	0.00	49.95	8	51	15.52%
2019/06/11	0	0.00	1	62.00	62.30	-1	148	-0.68%
2019/05/22	3	65.60	31	65.60	65.40	-28	178	-15.68%
2019/05/21	0	0.00	3	66.00	65.80	-3	180	-1.67%
2019/05/20	0	0.00	42	64.86	65.20	-42	182	-23.04%
2019/05/16	0	0.00	28	66.05	65.10	-28	193	-14.49%
2019/05/03	0	0.00	2	76.00	76.40	-2	194	-1.03%
2019/04/17	1	81.10	0	0.00	81.00	1	195	0.51%
2019/04/16	1	76.20	0	0.00	76.10	1	184	0.54%
2019/04/10	0	0.00	1	74.60	74.60	-1	173	-0.58%
2019/03/13	4	68.35	0	0.00	68.10	4	150	2.66%
2019/03/07	5	71.54	0	0.00	70.60	5	156	3.20%
2019/03/06	4	70.70	0	0.00	70.40	4	155	2.56%
2019/03/04	6	70.80	0	0.00	70.60	6	156	3.84%
2019/02/25	13	71.82	0	0.00	71.80	13	152	8.51%
2019/02/13	1	66.00	0	0.00	67.10	1	119	0.83%
2019/01/21	1	64.40	0	0.00	64.90	1	170	0.59%
2019/01/18	11	65.61	0	0.00	64.60	11	173	6.33%
2019/01/17	12	63.68	0	0.00	67.00	12	178	6.73%
2018/12/06	0	0.00	1	67.40	67.00	-1	207	-0.48%
2018/12/03	1	72.90	0	0.00	72.80	1	198	0.50%
2018/11/08	0	0.00	1	74.80	72.90	-1	174	-0.57%
2018/11/07	0	0.00	2	73.80	74.00	-2	174	-1.15%
2018/11/06	0	0.00	1	73.10	73.80	-1	172	-0.58%
2018/11/05	0	0.00	3	74.40	74.40	-3	166	-1.81%
2018/11/02	7	74.47	0	0.00	74.70	7	162	4.31%
2018/11/01	0	0.00	3	69.17	71.00	-3	150	-1.99%
2018/10/30	2	65.15	2	64.90	64.80	0	138	0.00%
2018/10/29	0	0.00	3	68.30	68.30	-3	136	-2.20%
2018/10/26	2	71.80	0	0.00	71.80	2	133	1.50%
2018/10/24	1	75.00	2	76.00	75.00	-1	122	-0.82%
2018/10/23	2	74.00	0	0.00	74.10	2	109	1.82%