羅麗芬-KY (6666)-凱基-鳳山券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	49.00	0	0.00	49.00	1	71	1.39%
2023/08/29	1	71.30	0	0.00	71.50	1	42	2.36%
2023/06/01	0	0.00	0	81.80	81.90	0	231	0.00%
2023/05/04	1	86.80	1	88.10	88.10	0	395	0.00%
2023/04/17	0	0.00	1	89.90	89.40	-1	374	-0.27%
2023/04/14	1	89.30	1	89.80	89.30	0	372	0.00%
2023/04/12	1	86.00	0	0.00	85.70	1	367	0.27%
2023/04/07	0	0.00	1	83.80	84.00	-1	463	-0.22%
2023/03/29	1	81.60	0	0.00	81.00	1	474	0.21%
2023/03/23	0	0.00	0	81.60	81.30	0	498	0.00%
2023/02/22	3	92.80	3	93.53	99.20	0	631	0.00%
2023/02/20	1	85.10	2	89.10	88.70	-1	600	-0.17%
2023/02/15	0	89.80	0	0.00	84.80	0	577	0.01%
2023/02/09	1	88.90	1	86.40	87.80	0	578	0.00%
2023/02/08	0	0.00	1	86.10	86.60	-1	574	-0.17%
2023/02/07	1	84.90	0	0.00	84.50	1	570	0.18%
2023/02/06	2	85.00	1	85.90	85.20	1	569	0.18%
2023/02/03	0	0.00	0	84.40	84.40	0	569	-0.01%
2023/01/13	0	81.60	1	76.70	77.50	-1	719	-0.13%
2023/01/09	1	79.60	0	0.00	80.10	1	776	0.13%
2023/01/04	0	0.00	1	80.70	79.00	-1	808	-0.12%
2022/12/29	1	82.00	1	84.60	81.60	0	795	0.00%
2022/12/28	1	88.10	0	0.00	85.50	1	787	0.13%
2022/12/13	0	0.00	1	83.80	81.30	-1	698	-0.14%
2022/12/12	2	83.80	1	81.50	81.50	1	687	0.15%
2022/12/09	0	0.00	1	88.40	90.10	-1	674	-0.15%
2022/12/08	2	89.15	1	91.22	88.00	1	652	0.15%
2022/12/07	0	86.60	0.1	86.60	86.70	-0.1	608	-0.01%
2022/12/02	1	72.20	0	0.00	76.20	1	486	0.21%
2022/12/01	0	0.00	1	71.50	71.80	-1	475	-0.21%
2022/11/23	0	0.00	1	71.00	70.90	-1	509	-0.20%
2022/11/18	0	0.00	1	72.40	72.30	-1	521	-0.19%
2022/11/16	0	0.00	1	71.60	72.00	-1	517	-0.19%
2022/11/14	1	74.10	0	0.00	74.00	1	512	0.20%
2022/11/07	0	0.00	1	75.50	75.50	-1	491	-0.20%
2022/10/28	3	78.73	3	78.50	76.70	0	455	0.00%
2022/10/27	1	78.50	0	0.00	77.90	1	433	0.23%
2022/10/26	5	80.72	6	81.77	80.30	-1	417	-0.24%
2022/10/25	5	80.90	4	84.35	79.00	1	380	0.26%
2022/10/24	7	81.19	5	80.44	82.50	2	332	0.60%
2022/10/21	5	80.70	4	81.35	75.00	1	313	0.32%
2022/10/20	1	75.70	2	78.10	78.50	-1	280	-0.36%
2022/10/18	3	77.70	2	79.20	76.30	1	256	0.39%
2022/10/17	4	79.60	4	81.65	77.00	0	239	0.00%
2022/10/14	1	71.40	1	74.40	78.30	0	210	0.00%
2022/10/13	1	71.40	1	73.20	71.60	0	185	0.00%
2022/10/07	0	0.00	1	71.20	69.10	-1	164	-0.61%
2022/10/06	1	70.40	0	0.00	70.00	1	162	0.62%
2022/10/05	0	0.00	1	72.10	71.70	-1	159	-0.63%
2022/10/03	2	71.50	2	73.80	71.00	0	147	0.00%
2022/09/27	1	62.10	0	0.00	62.10	1	119	0.84%
2022/09/26	1	73.60	0	0.00	63.80	1	115	0.86%
2022/08/29	1	70.30	1	72.50	72.60	0	37	0.00%
2022/06/07	1	60.70	0	0.00	59.70	1	19	5.21%
2021/05/31	1	78.50	0	0.00	78.50	1	38	2.60%
2020/08/24	0	0.00	1	97.10	96.60	-1	72	-1.39%
2020/07/07	1	122.00	0	0.00	120.50	1	99	1.01%
2020/06/30	0	0.00	1	133.00	133.00	-1	97	-1.02%
2020/05/06	0	0.00	1	128.00	126.00	-1	90	-1.10%
2020/04/30	1	128.00	0	0.00	125.50	1	87	1.14%
2020/03/16	0.5	100.00	0	0.00	100.00	0.5	72	0.70%
2020/03/12	0.4	120.00	0	0.00	117.00	0.4	67	0.57%
2019/10/23	1	184.50	0	0.00	191.50	1	166	0.60%
2019/10/03	0	0.00	1	190.00	189.00	-1	270	-0.37%
2019/07/22	1	215.50	1	214.00	208.00	0	297	0.00%
2019/07/19	2	214.00	4	211.75	212.50	-2	286	-0.70%
2019/07/18	2	206.25	0	0.00	210.00	2	273	0.73%
2019/07/11	1	202.50	1	198.00	198.00	0	240	0.00%
2019/07/10	3	220.67	4	224.63	227.00	-1	221	-0.45%
2019/07/09	2	224.00	2	227.50	222.00	0	208	0.00%
2019/07/08	3	218.50	3	216.33	221.50	0	194	0.00%
2019/07/01	0	0.00	2	196.00	196.00	-2	165	-1.21%
2019/06/28	4	193.75	2	192.25	194.00	2	160	1.24%
2019/05/14	1	176.50	0	0.00	178.00	1	234	0.43%
2019/03/28	0	0.00	1	200.00	198.50	-1	239	-0.42%
2019/03/27	0	0.00	1	208.00	204.00	-1	237	-0.42%
2019/03/26	1	183.00	0	0.00	196.50	1	223	0.45%
2019/02/22	0	0.00	1	171.50	171.00	-1	436	-0.23%
2019/02/21	1	170.00	0	0.00	170.00	1	469	0.21%
2019/02/14	1	178.00	0	0.00	177.00	1	548	0.18%
2018/12/18	0	0.00	1	186.50	185.00	-1	1,033	-0.10%
2018/12/14	1	205.50	0	0.00	202.50	1	1,066	0.09%
2018/12/12	1	200.00	0	0.00	193.50	1	1,117	0.09%
2018/12/05	0	0.00	1	176.00	185.00	-1	1,258	-0.08%
2018/11/29	1	185.00	0	0.00	178.00	1	1,470	0.07%
2018/11/23	0	0.00	1	136.00	136.00	-1	1,588	-0.06%
2018/11/21	0	0.00	1	140.00	140.00	-1	2,195	-0.05%
2018/11/20	1	131.00	3	134.50	144.00	-2	2,731	-0.07%
2018/11/19	3	117.83	1	123.00	138.50	2	3,355	0.06%