加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2605
  • 漲跌
    ▼60
  • 漲幅
    -2.25%
  • 成交量
    2,201張
  • 產業
    上市 電腦週邊類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2402687.7800.002665.0001,7390.00%
2024/06/210.12822.8600.002800.000.11,7430.00%
2024/06/2002950.0002940.002955.0001,7300.00%
2024/06/1900.0002835.002965.0001,7400.00%
2024/06/1702685.0000.002660.0001,7340.00%
2024/06/1300.000.12697.502715.00-0.11,7960.00%
2024/06/120.12617.5000.002610.000.11,8200.00%
2024/06/1102586.8202598.752610.0001,8400.00%
2024/06/0752640.0052630.012630.0001,8770.00%
2024/06/0502535.0000.002525.0001,9250.00%
2024/05/3112471.0012580.002470.0001,9990.00%
2024/05/2802720.0000.002685.0002,0910.00%
2024/05/2312655.0012739.702740.0002,2070.00%
2024/05/2102581.6700.002565.0002,2630.00%
2024/05/1612660.0012665.002665.0002,3020.00%
2024/05/1512525.0012594.602595.0002,3070.00%
2024/05/1412425.0012470.002470.0002,3430.00%
2024/05/1012405.0012385.002405.0002,3920.00%
2024/05/0912530.0012450.002450.0002,4040.00%
2024/05/0800.0002510.002395.0002,3870.00%
2024/05/0700.000.12306.002345.00-0.12,3810.00%
2024/05/0612310.001.12286.432285.00-0.12,4200.00%
2024/05/030.12249.3802230.002225.000.12,4270.00%
2024/05/0202295.0000.002275.0002,4580.00%
2024/04/3000.0002390.002360.0002,4950.00%
2024/04/2902345.0012375.002360.00-12,548-0.04%
2024/04/2612365.001.12326.052325.00-0.12,5970.00%
2024/04/251.12255.7112250.002250.000.12,6820.00%
2024/04/2302095.0002100.002130.0002,7230.00%
2024/04/2202155.9100.002160.0002,7320.00%
2024/04/1912495.0000.002315.0012,7090.04%
2024/04/1812395.0012496.542500.0002,7160.00%
2024/04/1702355.0000.002390.0002,7560.00%
2024/04/1612305.0312340.002305.0002,7860.00%
2024/04/1512420.0012414.952420.0002,7960.00%
2024/04/1212430.001.12404.692405.00-0.12,7750.00%
2024/04/1112325.3112330.002325.0002,7620.00%
2024/04/1012355.9612425.002355.0002,7640.00%
2024/04/0912472.3112440.782475.0002,7760.00%
2024/04/0812503.5012445.492475.0002,7670.00%
2024/04/0312385.002.12449.192460.00-1.12,749-0.04%
2024/04/020.12260.5000.002240.000.12,7090.00%
2024/04/0112294.971.12275.462295.00-0.12,7030.00%
2024/03/291.12253.1912196.862270.000.12,6950.00%
2024/03/2812189.9212150.002190.0002,6770.00%
2024/03/2712185.3212230.002185.0002,6680.00%
2024/03/2602236.6700.002225.0002,7210.00%
2024/03/2502302.7300.002265.0002,7340.00%
2024/03/2202307.500.12322.142295.00-0.12,7560.00%
2024/03/2102210.0000.002225.0002,7750.00%
2024/03/2002200.0002275.002195.0002,7990.00%
2024/03/1902190.8300.002175.0002,7830.00%
2024/03/1812195.0312205.002195.0002,7610.00%
2024/03/1512289.5112255.002200.0002,7620.00%
2024/03/1412260.1512295.002260.0002,7320.00%
2024/03/132.22331.4912437.632330.001.22,7140.04%
2024/03/1112515.0012410.002430.0002,6790.00%
2024/03/0812445.0012494.982445.0002,6740.00%
2024/03/0712509.8012542.212510.0002,6960.00%
2024/03/0512570.0012455.002560.0002,6810.00%
2024/03/0412445.0012455.002445.0002,6790.00%
2024/03/0112475.0062478.272500.00-52,670-0.19%
2024/02/2922302.293.12261.802330.00-1.12,633-0.04%
2024/02/2762106.8312180.002120.0052,5740.20%
2024/02/2612220.0012215.002220.0002,5270.00%
2024/02/2312170.0062210.842170.00-52,538-0.20%
2024/02/2272191.2912195.002115.0062,5380.24%
2024/02/2112155.0412170.002155.0002,5300.00%
2024/02/2012205.2212190.002205.0002,5450.00%
2024/02/1912289.1212250.002250.0002,5570.00%
2024/02/161.12350.9612285.002285.000.12,5860.00%
2024/02/151.12335.3612374.902345.000.12,5970.00%
2024/02/0502267.5012305.002265.00-12,573-0.04%
2024/02/0212300.2022307.502310.00-12,577-0.04%
2024/02/0122162.5012170.002170.0012,5650.04%
2024/01/3100.0022205.002200.00-22,607-0.08%
2024/01/3012235.0012195.002235.0002,6290.00%
2024/01/2912225.0012190.002190.0002,6520.00%
2024/01/2512100.050.12105.832095.000.92,6640.03%
2024/01/2412125.0012155.002125.0002,6440.00%
2024/01/232.12187.0000.002220.002.12,6260.08%
2024/01/1900.0031950.001990.00-32,564-0.12%
2024/01/1811880.0031880.001880.00-22,501-0.08%
2024/01/1761910.0061956.671885.0002,5230.00%
2024/01/1651907.0011915.001910.0042,5550.16%
2024/01/1511865.2011885.001865.0002,5510.00%
2024/01/1100.000.11857.411910.00-0.12,556-0.01%
2024/01/1001770.000.11779.001770.0002,5300.00%
2024/01/0801695.0000.001690.0002,5140.00%
2024/01/040.11690.4600.001665.000.12,5690.00%
2024/01/0201777.8600.001760.0002,6170.00%
2023/12/2901830.0000.001825.0002,6400.00%
2023/12/2800.0001845.001820.0002,6500.00%
2023/12/2711824.6311815.001825.0002,6980.00%
2023/12/2611835.0011830.001835.0002,7290.00%
2023/12/2511875.0011825.001825.0002,7630.00%
2023/12/2211845.0011840.001840.0002,7750.00%
2023/12/2111775.001.11825.911825.00-0.12,7710.00%
2023/12/2011725.0011735.001735.0002,7130.00%
2023/12/1811780.0051782.001735.00-42,711-0.15%
2023/12/1541750.00151757.661740.00-112,695-0.41%
2023/12/14161740.3100.001725.00162,6880.60%
2023/12/1311730.0011745.001735.0002,7110.00%
2023/12/1201755.0000.001755.0002,7250.00%
2023/12/1100.000.11753.851750.00-0.12,7320.00%
2023/12/0801730.0001744.501750.0002,7450.00%
2023/12/0701735.0000.001730.0002,7510.00%
2023/12/060.11730.0000.001725.000.12,7690.00%
2023/12/0511680.0011655.001680.0002,7650.00%
2023/12/041.11709.3011720.001710.000.12,7430.00%
2023/12/0100.0001800.001805.0002,7040.00%
2023/11/2900.000.11785.001780.00-0.12,7080.00%
2023/11/240.11755.460.11758.001750.0002,8070.00%
2023/11/2301797.1401800.001785.0002,8160.00%
2023/11/220.11815.0000.001825.000.12,8210.00%
2023/11/2111919.701.11870.681870.00-0.12,8600.00%
2023/11/201.11843.4311800.981845.0002,9100.00%
2023/11/1701840.0001870.001830.0002,9330.00%
2023/11/1611834.4911840.101835.0002,9550.00%
2023/11/1501880.000.71889.141870.00-0.72,939-0.02%
2023/11/1411890.0011895.001890.0002,9430.00%
2023/11/1300.001.21906.051940.00-1.22,956-0.04%
2023/11/1011810.0031793.331810.00-22,963-0.07%
2023/11/0911785.0041810.001785.00-32,992-0.10%
2023/11/0861801.6711790.001805.0052,9960.17%
2023/11/071.71782.9911770.371770.000.72,9550.02%
2023/11/0611765.0011760.121760.0002,9850.00%
2023/11/0300.000.11653.331690.00-0.13,0120.00%
2023/11/0211599.5111570.001580.0003,0700.00%
2023/10/3101545.0011565.001520.00-13,175-0.03%
2023/10/3011620.0011635.001620.0003,2270.00%
2023/10/2711650.0011645.001645.0003,2590.00%
2023/10/2411625.002.21633.331665.00-1.23,382-0.04%
2023/10/2311520.0000.001515.0013,3500.03%
2023/10/2001490.0001525.001515.0003,3780.00%
2023/10/1901470.4800.001465.0003,4110.00%
2023/10/1800.0021450.001445.00-23,478-0.06%
2023/10/1711509.8500.001495.0013,5200.03%
2023/10/1600.0021637.501590.00-23,546-0.06%
2023/10/1331633.3400.001645.0033,5980.08%
2023/10/1211669.9621672.501670.00-13,617-0.03%
2023/10/1121617.5011619.801625.0013,6650.03%
2023/10/0621637.5121642.481660.0003,6710.00%
2023/10/0500.0011639.881620.00-13,699-0.03%
2023/10/0411589.9011570.001590.0003,7290.00%
2023/10/0321615.0311595.001595.0013,7510.03%
2023/10/0200.002.21616.691640.00-2.23,785-0.06%
2023/09/2801495.000.11500.001495.00-0.13,8040.00%
2023/09/2711475.000.11455.001470.000.93,8060.02%
2023/09/2601455.0000.001435.0003,8410.00%
2023/09/2511450.0011420.001450.0003,9210.00%
2023/09/2211425.0021385.001440.00-13,936-0.03%
2023/09/2111380.0011330.001380.0003,9330.00%
2023/09/2011365.1911360.001365.0003,9190.00%
2023/09/1921372.9711415.001375.0013,9110.03%
2023/09/180.11424.6300.001410.000.13,9100.00%
2023/09/1411480.2211480.001480.0003,9030.00%
2023/09/1300.000.11490.001465.00-0.13,8990.00%
2023/09/1201485.4611475.001450.00-13,907-0.03%
2023/09/1101502.3500.001490.0003,8970.00%
2023/09/0801540.0000.001555.0003,8980.00%
2023/09/0701550.0000.001550.0003,9040.00%
2023/09/0601585.465.21579.911580.00-5.23,909-0.13%
2023/09/0501560.0000.001560.0003,9190.00%
2023/09/040.11510.1000.001555.000.13,9250.00%
2023/09/011.11600.9600.001510.001.13,9090.03%
2023/08/316.21577.3411589.261560.005.13,8690.13%
2023/08/300.21683.3300.001700.000.23,7790.00%
2023/08/2900.000.31639.001640.00-0.33,782-0.01%
2023/08/252.31633.6431611.651610.00-0.73,770-0.02%
2023/08/2411741.5801810.001750.0013,7230.03%
2023/08/2311754.9511745.001770.0003,6660.00%
2023/08/2211730.0001717.501715.0013,6730.03%
2023/08/1801676.8200.001645.0003,6520.00%
2023/08/1711680.0500.001700.0013,6360.03%
2023/08/1631701.6731700.071710.0003,5860.00%
2023/08/1531643.3421667.501635.0013,5390.03%
2023/08/1101625.0000.001575.0003,4780.00%
2023/08/1021545.1521567.441565.0003,4530.00%
2023/08/0901704.7100.001690.0003,3900.00%
2023/08/0811695.0511725.001755.0003,3280.00%
2023/08/0701675.0011655.001665.00-13,245-0.03%
2023/08/0411554.9711490.001555.0003,2400.00%
2023/08/0211555.2011610.511555.0003,1770.00%
2023/08/0131719.88131732.311725.00-103,113-0.32%
2023/07/3191798.2421797.501780.0073,0750.23%
2023/07/282.11890.4521907.361895.000.12,9920.00%
2023/07/2732026.4552096.001955.00-22,929-0.07%
2023/07/2632021.7312070.002030.0022,8640.07%
2023/07/2592084.4442113.752045.0052,8450.18%
2023/07/2412120.0012115.002115.0002,8270.00%
2023/07/2111914.7311985.002075.0002,7980.00%
2023/07/2000.0011865.001900.00-12,732-0.04%
2023/07/1921830.1111835.001800.0012,6790.04%
2023/07/1811845.0011850.001845.0002,6380.00%
2023/07/1711889.7011870.001870.0002,5800.00%
2023/07/1411930.0011945.001945.0002,5630.00%
2023/07/1311870.0011835.001870.0002,4960.00%
2023/07/1211700.0011735.001735.0002,4360.00%
2023/07/1111650.0011650.001650.0002,3950.00%
2023/07/1011525.0011545.001545.0002,3710.00%
2023/07/0611465.0011425.001440.0002,2790.00%
2023/07/0511510.0011465.001495.0002,2700.00%
2023/07/0411515.0011560.001515.0002,2410.00%
2023/07/0321512.5021542.441495.0002,2010.00%
2023/06/3000.000.11420.001420.00-0.12,1240.00%
2023/06/271.11219.0511160.001145.000.12,1140.01%
2023/06/2011170.0011190.001200.0002,1180.00%
2023/06/1911225.0011215.001215.0002,1400.00%
2023/06/1611190.0011195.001190.0002,1600.00%
2023/06/1400.0001160.001175.0002,1630.00%
2023/06/0911120.0011160.001160.0002,1220.00%
2023/06/0811145.0011185.001140.0002,1070.00%
2023/06/0600.0001200.001205.0002,0950.00%
2023/06/0111165.0011165.001165.0002,0650.00%
2023/05/3011225.0011195.001195.0002,0600.00%
2023/05/2911215.0011205.051205.0002,0730.00%
2023/05/2621170.082.11170.991170.00-0.12,115-0.01%
2023/05/2511144.8011165.001145.0002,1030.00%
2023/05/2300.0001120.001125.0002,0610.00%
2023/05/1911080.0011050.001080.0002,0060.00%
2023/05/1811065.0011070.001065.0001,9930.00%
2023/05/1700.0001070.001065.0001,9760.00%
2023/05/1511039.8811015.001015.0001,9590.00%
2023/05/1211034.9311000.001035.0001,9500.00%
2023/05/1121022.5021027.501020.0001,9330.00%
2023/05/100.11010.6400.001005.000.11,9150.01%
2023/05/0921112.4941092.501115.00-21,870-0.11%
2023/05/0811125.2011139.901125.0001,8530.00%
2023/05/0501135.0000.001130.0001,8570.00%
2023/05/0411175.0011170.001175.0001,8790.00%
2023/05/0321205.0000.001180.0021,8860.11%
2023/05/0221205.0021192.501210.0001,9030.00%
2023/04/2811150.1521172.501165.00-11,905-0.05%
2023/04/2711165.0000.001165.0011,8730.05%
2023/04/2401115.0011130.001135.00-11,776-0.06%
2023/04/2111095.0011090.001095.0001,7660.00%
2023/04/2011130.0011130.001130.0001,7570.00%
2023/04/1921177.5021167.461155.0001,7610.00%
2023/04/1311175.0311185.001175.0001,7320.00%
2023/04/0601095.0000.001125.0001,5560.00%
2023/03/3111115.0000.001125.0011,5340.07%
2023/03/2900.0001080.001085.0001,4810.00%
2023/03/2200.0001060.001085.0001,3920.00%
2023/03/211997.0011020.00990.0001,3370.00%
2023/03/201968.001963.00963.0001,2930.00%
2023/03/171950.001.3947.75948.00-0.31,280-0.03%
2023/03/160.1921.0000.00916.000.11,2490.00%
2023/03/150.1928.0000.00912.000.11,2370.00%
2023/03/130917.3300.00915.0001,2380.00%
2023/03/090958.0000.00950.0001,2390.00%
2023/03/070942.0000.00935.0001,2130.00%
2023/03/030.1929.880927.00917.000.11,1900.01%
2023/02/240.1972.271996.81969.00-0.91,150-0.08%
2023/02/230886.5000.00908.0001,0710.00%
2023/02/2100.000.8856.00859.00-0.81,035-0.08%
2023/02/200838.0000.00831.0001,0390.00%
2023/02/170.1838.0000.00836.000.11,0620.01%
2023/02/150828.0000.00822.0001,1210.00%
2023/02/140.1826.0000.00827.000.11,1510.00%
2023/02/131814.001812.00814.0001,1700.00%
2023/02/0700.000846.00843.0001,2640.00%
2023/02/0300.000.5821.85841.00-0.51,305-0.04%
2023/02/0200.000.1823.00823.00-0.11,296-0.01%
2023/02/0100.001768.00767.00-11,302-0.08%
2023/01/311763.8800.00750.0011,2920.08%
2023/01/300775.0000.00772.0001,2700.00%
2023/01/1700.000786.00785.0001,2450.00%
2023/01/061746.001753.00742.0001,2620.00%
2023/01/051.1725.241736.00723.000.11,2500.00%
2023/01/040.2806.0000.00801.000.21,2090.01%
2022/12/210847.0000.00857.0001,2840.00%
2022/12/200.5868.5800.00843.000.51,2880.04%
2022/12/1400.002940.00939.00-21,242-0.16%
2022/12/0700.000.1898.60899.00-0.11,200-0.01%
2022/12/010.2890.0000.00887.000.21,1820.01%
2022/11/170.1865.0000.00868.000.11,1280.01%
2022/11/1500.000835.00841.0001,1030.00%
2022/11/1400.000853.00850.0001,0810.00%
2022/11/101837.0000.00824.0011,0160.10%
2022/11/040837.000830.00856.0009290.00%
2022/11/030826.001848.00828.00-1899-0.11%
2022/11/020751.0000.00785.0008370.00%
2022/10/312734.0000.00724.0027790.26%
2022/10/190671.0000.00672.0007160.00%
2022/10/1700.000.1688.00685.00-0.1689-0.01%
2022/10/1400.000754.00747.000669-0.01%
2022/10/130769.0000.00779.0006580.00%
2022/10/110796.002814.50792.00-2655-0.30%
2022/10/072.1811.2000.00811.002.16520.31%
2022/09/300778.0000.00808.0006400.00%
2022/09/2800.000779.00767.0006320.00%
2022/09/270.1783.0000.00786.000.16260.01%
2022/09/260768.0000.00767.0006320.00%
2022/09/140.1790.0000.00786.000.16760.01%
2022/09/1200.001.1798.64795.00-1.1684-0.16%
2022/09/020.1752.0000.00742.000.17130.01%
2022/08/291749.0000.00763.0017160.14%
2022/08/240.1784.0000.00787.000.17240.01%
2022/08/220750.0000.00755.0007540.00%
2022/08/190761.0000.00760.0007720.00%
2022/08/1700.001765.00750.00-1804-0.12%
2022/08/167765.716764.83760.0018100.12%
2022/08/120728.0000.00725.0008020.00%
2022/08/090705.0000.00725.0008030.00%
2022/07/131681.001688.00674.0007750.00%
2022/07/080665.0000.00669.0007470.01%
2022/07/050641.0000.00645.0007270.01%
2022/06/271772.3000.00765.0017120.15%
2022/06/230739.0000.00734.0007130.00%
2022/06/0700.000902.00889.0007610.00%
2022/06/020866.0000.00871.0007620.00%
2022/05/244890.0000.00883.0046750.59%
2022/05/0500.0011030.001030.00-1646-0.15%
2022/04/2900.0001025.001020.000644-0.01%
2022/04/2800.0011005.001005.00-1650-0.15%
2022/04/2600.002987.50998.00-2664-0.30%
2022/04/2000.0001000.001030.000661-0.01%
2022/03/290929.0000.00944.0006360.00%
2022/03/210940.0000.00937.0005700.00%
2022/03/0400.000930.00924.000588-0.01%
2022/02/1100.001999.001005.00-1665-0.15%
2022/01/2111015.0011020.001015.0007310.00%
2022/01/2011015.0000.001010.0017270.14%
2022/01/1911085.0011075.001085.0007160.00%
2022/01/0601055.0000.001040.0007020.01%
2022/01/0501110.0000.001115.0006920.00%
2022/01/0411120.0011105.001135.0006920.00%
2021/12/2800.0011120.001110.00-1703-0.14%
2021/12/2711135.0000.001125.0017040.14%
2021/12/1011060.0011070.001065.0007080.00%
2021/12/071994.0011005.001010.0006820.00%
2021/12/0101015.0000.001020.0006660.00%
2021/10/1300.001814.00801.00-1494-0.20%
2021/10/122821.502812.00823.0004970.00%
2021/10/081829.0000.00827.0015120.20%
2021/09/0100.000970.00968.0006410.00%
2021/08/2500.000959.00960.000637-0.01%
2021/08/230937.0000.00943.0006390.00%
2021/07/210975.0000.00985.0007960.00%
2021/07/1600.0001015.001025.0007980.00%
2021/07/1501010.0000.001015.0007960.00%
2021/07/091999.0041022.501045.00-3789-0.38%
2021/07/0831053.3300.001055.0037690.39%
2021/06/1500.000.2993.00992.00-0.2676-0.03%
2021/06/1100.000951.00955.000651-0.01%
2021/06/090.2920.001920.00926.00-0.8654-0.12%
2021/05/2500.001892.00893.00-1721-0.14%
2021/05/2400.001830.00848.00-1716-0.14%
2021/05/211834.0000.00835.0017230.14%
2021/05/111883.001878.00872.0007810.00%
2021/05/101918.0000.00913.0017800.13%
2021/05/061905.001925.00905.0007900.00%
2021/05/050952.000.2932.88931.00-0.2782-0.02%
2021/04/2900.001895.00914.00-1767-0.13%
2021/04/2300.000.1883.00890.00-0.1886-0.01%
2021/04/2200.001866.00854.00-1888-0.11%
2021/04/211858.0000.00858.0019230.11%
2021/04/2000.002865.00866.00-2976-0.20%
2021/04/161878.004864.05878.00-31,045-0.29%
2021/04/153841.6700.00842.0031,0900.28%
2021/04/130828.0000.00821.0001,1200.00%
2021/04/122823.0000.00822.0021,1270.18%
2021/04/090836.0000.00830.0001,1360.00%
2021/04/0800.000.3859.00858.00-0.31,132-0.03%
2021/03/291852.0000.00852.0011,1500.09%
2021/03/2300.001836.00838.00-11,191-0.08%
2021/03/221831.0000.00831.0011,2040.08%
2021/03/170.3853.0000.00851.000.31,2420.02%
2021/03/1200.001892.00883.00-11,243-0.08%
2021/03/1100.001866.00883.00-11,247-0.08%
2021/02/260806.001827.00804.00-11,281-0.08%
2021/02/251828.0000.00837.0011,2770.08%
2021/02/231854.001850.00850.0001,2920.00%
2021/02/191860.7500.00851.0011,3120.08%
2021/02/181877.0000.00876.0011,3350.07%
2021/02/1700.002878.50892.00-21,365-0.15%
2021/02/051875.001886.00872.0001,3720.00%
2021/02/041860.001868.00865.0001,3990.00%
2021/01/223.2882.751868.00868.002.21,3840.16%
2021/01/2100.008868.50894.00-81,365-0.59%
2021/01/208834.632.1849.14833.005.91,3110.45%
2021/01/191807.002813.00802.00-11,263-0.08%
2021/01/141787.0000.00767.0011,2600.08%
2021/01/1300.001750.00763.00-11,232-0.08%
2021/01/110.1710.0000.00707.000.11,1560.01%
2021/01/080708.002698.50735.00-21,136-0.17%
2021/01/051690.0000.00694.0011,0720.09%
2020/12/311704.0000.00704.0011,1050.09%
2020/12/3000.001695.00705.00-11,111-0.09%
2020/12/281692.001698.00692.0001,1450.00%
2020/12/251693.0000.00693.0011,1620.09%
2020/12/181721.0000.00703.0011,2120.08%
2020/12/1700.001700.00705.00-11,194-0.08%
2020/12/1400.001694.87703.00-11,181-0.09%
2020/12/0700.002685.00692.00-21,195-0.17%
2020/12/020674.0000.00668.0001,2900.00%
2020/11/301686.0000.00682.0011,3020.08%
2020/11/2700.002682.50688.00-21,296-0.15%
2020/11/231689.0000.00686.0011,3150.08%
2020/11/201686.000.3690.00686.000.71,3090.05%
2020/11/191696.000.3696.00690.000.71,3060.05%
2020/11/181690.000.4698.00687.000.61,3080.05%
2020/11/1700.0010698.60689.00-101,300-0.77%
2020/11/1612687.001683.00688.00111,2980.85%
2020/11/131692.0000.00697.0011,2740.08%
2020/11/121704.000.4810.00711.000.71,2530.05%
2020/11/092769.002769.00780.0001,1820.00%
2020/11/051745.001740.00745.0001,2210.00%
2020/11/022727.502713.00707.0001,2960.00%
2020/10/293743.673747.33744.0001,3060.00%
2020/10/281750.001760.00736.0001,3100.00%
2020/10/223748.674750.00758.00-11,320-0.08%
2020/10/211723.0000.00721.0011,3020.08%
2020/10/192727.003721.33728.00-11,347-0.07%
2020/10/164718.503719.67710.0011,3820.07%
2020/10/131726.001747.00726.0001,4210.00%
2020/10/121733.001759.00737.0001,4190.00%
2020/10/0800.001729.00733.00-11,402-0.07%
2020/10/051675.001680.00681.0001,4140.00%
2020/09/214699.754703.50692.0001,5650.00%
2020/09/091680.001665.00665.0001,6780.00%
2020/09/081707.0000.00707.0011,6680.06%
2020/09/071703.002684.50684.00-11,638-0.06%
2020/09/031773.001771.00775.0001,6700.00%
2020/09/0100.004785.00800.00-41,697-0.24%
2020/08/315788.401820.00782.0041,7230.23%
2020/08/282814.007816.29808.00-51,738-0.29%
2020/08/278807.503809.33805.0051,7660.28%
2020/08/262796.002799.00796.0001,8020.00%
2020/08/251791.0000.00791.0011,8070.06%
2020/08/242792.002797.00798.0001,8510.00%
2020/08/202785.002760.00753.0001,8570.00%
2020/08/190.4801.001803.00806.00-0.71,844-0.04%
2020/08/181794.001814.00793.0001,8410.00%
2020/08/171796.002801.50796.00-11,846-0.05%
2020/08/142777.501786.00782.0011,8480.05%
2020/08/1300.001793.00789.00-11,854-0.05%
2020/08/121786.0000.00786.0011,8740.05%
2020/08/114815.753824.33786.0011,8840.05%
2020/08/103839.003.3842.09838.00-0.31,858-0.02%
2020/08/071781.003788.33790.00-21,810-0.11%
2020/08/061782.0000.00782.0011,8100.06%
2020/08/0500.002784.00789.00-21,841-0.11%
2020/08/041781.001781.00781.0001,8630.00%
2020/08/032775.501790.00775.0011,8680.05%
2020/07/311784.0000.00784.0011,8780.05%
2020/07/300.3784.003783.33785.00-2.71,894-0.14%
2020/07/292776.5000.00771.0021,9090.10%
2020/07/2800.001775.00778.00-11,921-0.05%
2020/07/271788.001796.00788.0001,9480.00%
2020/07/242772.0000.00773.0021,9480.10%
2020/07/231818.001824.00826.0001,9290.00%
2020/07/221812.004.1805.42819.00-3.11,919-0.16%
2020/07/213787.6800.00787.0031,8880.16%
2020/07/2000.001768.00797.00-11,893-0.05%
2020/07/172753.002758.00753.0001,8690.00%
2020/07/161768.961763.00760.0001,8690.00%
2020/07/1300.001794.00792.00-11,894-0.05%
2020/07/095830.608858.13812.00-31,862-0.16%
2020/07/086812.832830.50812.0041,8090.22%
2020/07/0600.001.3822.31817.00-1.31,800-0.07%
2020/07/032.3812.432819.00805.000.31,8070.02%
2020/07/022840.001838.00844.0011,7940.06%
2020/07/012855.503858.48839.00-11,778-0.06%
2020/06/3000.002806.00802.00-21,743-0.11%
2020/06/292790.001808.00790.0011,7610.06%
2020/06/241799.001795.00799.0001,7570.00%
2020/06/234808.433796.67793.0011,7580.06%
2020/06/224824.9800.00817.0041,7530.23%
2020/06/194826.755832.80830.00-11,764-0.06%
2020/06/182823.502828.52830.0001,7600.00%
2020/06/171817.981820.00815.0001,7890.00%
2020/06/163817.333820.75833.0001,8170.00%
2020/06/111815.8000.00804.0011,8750.05%
2020/06/103824.004825.50819.00-11,885-0.05%
2020/06/093769.334790.00790.00-11,879-0.05%
2020/06/081777.001769.29776.0001,8900.00%
2020/06/051754.094749.25751.00-31,882-0.16%
2020/06/045774.003781.67764.0021,8680.11%
2020/06/032764.501748.00759.0011,8550.05%
2020/06/021813.001770.00762.0001,8300.00%
2020/06/014825.002827.50832.0021,8030.11%
2020/05/293819.003807.00801.0001,8140.00%
2020/05/271877.001866.00866.0001,7940.00%
2020/05/262875.003872.33866.00-11,806-0.06%
2020/05/221858.002863.50840.00-11,809-0.06%
2020/05/211862.002870.00852.00-11,803-0.06%
2020/05/205863.409869.00854.00-41,807-0.22%
2020/05/199860.893869.67857.0061,8130.33%
2020/05/182845.002841.00835.0001,8170.00%
2020/05/151818.001822.00829.0001,8090.00%
2020/05/131824.0000.00829.0011,8210.05%
2020/05/124860.003841.00836.0011,8170.06%
2020/05/112836.503842.33873.00-11,799-0.06%
2020/05/0700.003794.00795.00-31,785-0.17%
2020/05/061786.002776.95772.00-11,778-0.06%
2020/05/054766.9600.00750.0041,7740.23%
2020/05/041748.001758.00768.0001,7870.00%
2020/04/301770.001739.00770.0001,7990.00%
2020/04/2800.003705.00714.00-31,778-0.17%
2020/04/272678.0000.00683.0021,7790.11%
2020/04/2400.001668.00669.00-11,784-0.06%
2020/04/2300.001662.00674.00-11,787-0.06%
2020/04/221649.0000.00647.0011,7690.06%
2020/04/212658.0000.00651.0021,7700.11%
2020/04/171670.001679.00663.0001,7730.00%
2020/04/161663.0000.00663.0011,7970.06%
2020/04/1400.002673.50675.00-21,847-0.11%
2020/04/131669.0000.00661.0011,8420.05%
2020/04/0900.001719.00698.00-11,849-0.05%
2020/04/082714.0000.00712.0021,8390.11%
2020/04/0600.001.2708.33715.00-1.21,830-0.07%
2020/03/312698.002693.00702.0001,8090.00%
2020/03/2600.002697.00697.00-21,755-0.11%
2020/03/251700.0000.00677.0011,7430.06%
2020/03/245679.203675.33668.0021,7260.12%
2020/03/232606.502623.00639.0001,7010.00%
2020/03/209606.789616.00611.0001,6660.00%
2020/03/191606.003619.67577.00-21,622-0.12%
2020/03/181682.001693.00641.0001,6000.00%
2020/03/172680.002669.00674.0001,5760.00%
2020/03/164.1675.244.2675.97661.00-0.11,549-0.01%
2020/03/131633.001613.00698.0001,5380.00%
2020/03/0600.002731.50725.00-21,458-0.14%
2020/03/052730.0000.00745.0021,4500.14%
2020/02/271716.001720.00724.0001,5370.00%
2020/02/261749.0000.00742.0011,5270.07%
2020/02/251750.001749.00757.0001,5280.00%
2020/02/2000.001781.00784.00-11,568-0.06%
2020/02/192751.001764.00761.0011,5530.06%
2020/01/131701.0000.00690.0011,8650.05%
2020/01/101.1712.091709.00704.000.11,8610.01%
2020/01/0900.002656.00688.00-21,829-0.11%
2020/01/031627.0000.00625.0011,8850.05%
2020/01/021636.0000.00630.0011,9060.05%
2019/12/311629.001635.00635.0001,9190.00%
2019/12/3000.002621.50639.00-21,918-0.10%
2019/12/271611.0000.00606.0011,9020.05%
2019/12/231623.0000.00627.0011,9290.05%
2019/12/2000.001614.00612.00-11,923-0.05%
2019/12/1800.005626.00614.00-51,939-0.26%
2019/12/1700.001623.00619.00-12,027-0.05%
2019/12/166615.0000.00618.0062,0620.29%
2019/12/0400.001558.00561.00-12,061-0.05%
2019/12/031558.001558.00551.0002,0600.00%
2019/11/2900.001552.00553.00-12,078-0.05%
2019/11/2800.001550.00548.00-12,099-0.05%
2019/11/271548.0000.00546.0012,1110.05%
2019/11/2100.001543.00550.00-12,015-0.05%
2019/11/133520.001515.00524.0022,0700.10%
2019/11/1200.002518.00523.00-22,070-0.10%
2019/11/111509.0000.00506.0012,0980.05%
2019/11/084517.503515.33524.0012,1340.05%
2019/11/0600.001500.00507.00-12,190-0.05%
2019/11/051490.0000.00490.0012,1470.05%
2019/11/011568.0000.00558.0012,0660.05%
2019/10/3000.005550.60542.00-52,072-0.24%
2019/10/295544.8000.00545.0052,0700.24%
2019/10/2800.002528.00535.00-22,070-0.10%
2019/10/231510.001507.00508.0002,1200.00%
2019/10/171503.001505.00505.0002,1190.00%
2019/10/153509.673499.00494.5002,0730.00%
2019/10/141499.501495.00495.0002,0420.00%
2019/10/092484.002485.00485.0002,0110.00%
2019/10/081481.001.3482.69481.00-0.31,983-0.02%
2019/09/2500.001457.00457.00-11,940-0.05%
2019/09/241463.001466.00459.5001,9400.00%
2019/09/231463.0000.00460.5011,9270.05%
2019/09/2000.003450.83467.00-31,915-0.16%
2019/09/181450.0000.00451.5011,7950.06%
2019/09/171446.0000.00448.5011,7860.06%
2019/09/1600.004441.50446.50-41,788-0.22%
2019/09/1200.002429.00429.50-21,762-0.11%
2019/09/102420.2500.00418.5021,7560.11%
2019/09/091.1436.1400.00437.001.11,7230.06%
2019/09/061.1438.451443.00444.500.11,7060.01%
2019/09/030.1441.5000.00441.500.11,6710.01%
2019/08/291426.001429.50430.0001,6670.00%
2019/08/271429.0000.00424.0011,6710.06%
2019/08/261432.0000.00420.5011,7150.06%
2019/08/231444.0000.00431.5011,6690.06%
2019/08/211447.001448.50445.0001,6090.00%
2019/08/202452.253450.33448.00-11,592-0.06%
2019/08/194438.255439.00441.00-11,564-0.06%
2019/08/151414.0000.00421.5011,5660.06%
2019/08/141427.0000.00422.0011,5520.06%
2019/08/1300.001417.00415.00-11,498-0.07%
2019/08/121410.001418.00408.0001,4490.00%
2019/08/082408.253406.17412.00-11,383-0.07%
2019/08/023387.0012392.08392.50-91,263-0.71%
2019/08/015392.208391.13391.00-31,248-0.24%
2019/07/3018390.673384.33381.00151,2361.21%
2019/07/261394.002391.50392.50-11,263-0.08%
2019/07/252393.502387.25381.5001,2330.00%
2019/07/242378.252378.25379.0001,1690.00%
2019/07/1500.001351.50354.00-11,217-0.08%
2019/07/111348.003347.17350.50-21,229-0.16%
2019/07/102357.501362.50356.5011,2180.08%
2019/07/091353.5000.00353.0011,1990.08%
2019/07/081362.0000.00360.0011,2010.08%
2019/07/0400.001363.50366.50-11,220-0.08%
2019/07/0300.001351.00351.50-11,227-0.08%
2019/07/0200.001352.50351.50-11,289-0.08%
2019/07/011356.0000.00356.0011,3100.08%
2019/06/2700.001352.50353.50-11,392-0.07%
2019/06/2100.001354.00350.00-11,609-0.06%
2019/06/201344.501348.50349.0001,6070.00%
2019/06/1700.001336.50332.00-11,620-0.06%
2019/06/101354.5000.00355.0011,6590.06%
2019/06/0600.001325.00324.50-11,633-0.06%
2019/06/051324.002324.50322.00-11,636-0.06%
2019/06/032309.501306.00323.0011,6270.06%
2019/05/312328.5000.00327.0021,6040.12%
2019/05/2300.002363.75361.00-21,670-0.12%
2019/05/222368.501365.00370.0011,6520.06%
2019/05/212334.251356.50358.0011,6290.06%
2019/05/151350.501342.00342.0001,6610.00%
2019/05/141335.001340.50342.5001,6530.00%
2019/05/131351.005345.00345.00-41,650-0.24%
2019/05/105354.706359.58357.50-11,644-0.06%
2019/05/091354.0000.00354.0011,6300.06%
2019/05/0800.0010369.50371.50-101,602-0.62%
2019/05/076364.0000.00368.5061,5810.38%
2019/05/061351.5000.00358.5011,5550.06%
2019/05/0300.001347.50358.00-11,530-0.07%
2019/04/301322.0000.00321.5011,4740.07%
2019/04/2910323.0000.00318.50101,4810.67%
2019/04/191339.5000.00342.0011,4240.07%
2019/04/1000.001348.00357.50-11,381-0.07%
2019/04/091340.502345.25350.00-11,355-0.07%
2019/04/082371.2500.00354.5021,3160.15%
2019/04/021383.0000.00381.5011,2320.08%
2019/04/011384.5000.00381.0011,1840.08%
2019/03/2800.002380.75390.50-21,096-0.18%
2019/03/271365.003372.50378.00-21,032-0.19%
備妥購料銀彈…緯穎兩路籌資 擬募492億 UDN聯合新聞網－11天前
緯穎昨（13）日公告，董事會決議透過發行海外存託憑證（GDR）與海外無擔保公司債進行大募資，其中海外存託憑證最多發行1,......詳全文
緯穎發行海外無擔保可轉換公司債 規模達184.93億元、每張逾6百萬UDN聯合新聞網－11天前
緯穎（6669）13日宣布，決議發行今(113)年度首次海外無擔保可轉換公司債，公告資料顯示，公司決議發行總額暫定美金6......詳全文
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－11天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
緯穎 相關文章