鈺太 (6679)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
410.0
漲跌
▼3.0
漲幅
-0.73%
成交量
499張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	420.00	1	417.50	413.00	0	626	0.00%
2024/06/19	0	433.50	0	0.00	430.00	0	617	0.00%
2024/06/13	0	0.00	1	424.50	425.00	-1	671	-0.15%
2024/06/05	9	416.00	0	0.00	412.50	9	717	1.25%
2024/06/04	23	424.00	0	0.00	421.00	23	726	3.17%
2024/05/30	2	429.50	1	429.00	426.00	1	738	0.14%
2024/05/28	0	449.00	0	0.00	447.00	0	736	0.00%
2024/05/27	0	0.00	1	455.00	459.00	-1	724	-0.14%
2024/05/24	0	0.00	1	440.00	435.50	-1	686	-0.15%
2024/05/23	0	0.00	1	406.00	404.50	-1	674	-0.15%
2024/05/22	0	0.00	1	399.00	408.50	-1	705	-0.14%
2024/05/10	1	344.50	1	351.50	351.00	0	726	0.00%
2024/05/07	1	367.00	0	0.00	367.50	1	767	0.13%
2024/04/23	1	363.00	1	369.00	371.00	0	914	0.00%
2024/04/16	2	402.50	2	399.00	397.00	0	900	0.00%
2024/04/15	1	414.00	1	423.00	423.50	0	896	0.00%
2024/04/11	0	0.00	1	425.00	426.00	-1	899	-0.11%
2024/04/10	1	425.00	0	0.00	429.00	1	900	0.11%
2024/04/09	1	422.00	0	0.00	422.00	1	908	0.11%
2024/04/02	1	431.00	1	431.00	430.00	0	960	0.00%
2024/03/28	1	430.00	1	427.00	427.00	0	1,056	0.00%
2024/03/26	2	441.00	0	0.00	433.00	2	1,103	0.18%
2024/03/14	1	422.00	1	438.00	450.00	0	1,077	0.00%
2024/03/07	1	451.00	0	0.00	449.00	1	1,035	0.10%
2024/02/27	1	476.00	1	464.00	475.00	0	1,025	0.00%
2024/02/20	0	0.00	0	475.00	475.00	0	967	0.00%
2024/01/24	0	0.00	2	435.00	441.50	-2	871	-0.23%
2024/01/22	0	0.00	1	424.50	424.00	-1	860	-0.12%
2024/01/15	0	0.00	1	430.00	434.50	-1	845	-0.12%
2024/01/12	1	436.00	0	0.00	437.00	1	844	0.12%
2024/01/08	1	436.50	0	0.00	430.00	1	839	0.12%
2023/12/28	1	449.00	1	447.50	450.00	0	795	0.00%
2023/12/27	1	464.51	0	0.00	464.50	1	765	0.13%
2023/12/26	0	0.00	0	472.50	477.00	0	744	0.00%
2023/12/25	0	0.00	2	458.25	454.50	-2	693	-0.29%
2023/12/22	1	423.50	1	447.48	443.50	0	649	0.00%
2023/12/20	1	412.00	0	0.00	412.50	1	603	0.17%
2023/12/14	1	425.00	0	0.00	413.00	1	604	0.17%
2023/12/12	1	420.50	0	0.00	414.00	1	590	0.17%
2023/11/23	0	0.00	1	388.50	388.00	-1	595	-0.17%
2023/11/22	1	392.00	0	0.00	396.00	1	585	0.17%
2023/11/08	0	0.00	1	396.50	396.50	-1	611	-0.16%
2023/11/06	1	393.50	0	0.00	395.00	1	613	0.16%
2023/10/03	0	0.00	0	343.00	340.00	0	745	0.00%
2023/09/22	0	0.00	0	333.00	340.00	0	760	0.00%
2023/09/06	0	0.00	0	384.25	378.50	0	767	0.00%
2023/09/04	0	0.00	0	382.00	382.50	0	801	0.00%
2023/09/01	0	369.50	0	0.00	369.50	0	795	0.00%
2023/08/25	0	0.00	0	376.00	377.00	0	813	0.00%
2023/07/24	0	386.00	0	0.00	390.00	0	688	0.00%
2023/07/19	0	0.00	0	334.50	336.00	0	623	0.00%
2023/06/29	1	306.50	1	305.00	305.50	0	622	0.00%
2023/05/30	0	0.00	0	301.00	303.00	0	772	0.00%
2023/05/25	0	278.00	0	0.00	278.00	0	762	0.00%
2023/05/18	0	0.00	0.1	277.00	278.00	-0.1	785	-0.01%
2023/05/17	0.1	277.00	0	0.00	282.50	0.1	783	0.01%
2023/04/27	1	288.00	1	289.50	288.00	0	951	0.00%
2023/03/22	0	0.00	1	321.00	314.00	-1	1,115	-0.09%
2023/03/21	0	0.00	0.1	316.50	317.50	-0.1	1,112	-0.01%
2023/03/20	2	318.25	1	312.00	313.00	1	1,077	0.09%
2023/03/08	0	284.00	0	0.00	284.50	0	931	0.00%
2023/03/06	0	281.25	0.1	281.00	280.00	0	966	0.00%
2023/03/03	0.1	275.00	0	0.00	273.00	0.1	977	0.01%
2023/03/01	0	283.00	0	0.00	283.50	0	983	0.00%
2023/02/22	0	282.00	0	0.00	271.50	0	991	0.00%
2023/02/10	0	0.00	0.5	289.50	286.50	-0.5	1,133	-0.04%
2023/02/08	0.5	297.00	0	0.00	297.50	0.5	1,131	0.05%
2023/01/31	0	0.00	0	284.00	290.50	0	1,053	0.00%
2023/01/16	1	245.00	1	244.00	246.50	0	970	0.00%
2023/01/13	0	0.00	1	254.50	244.50	-1	968	-0.10%
2023/01/09	2	244.75	1	242.50	244.00	1	923	0.11%
2023/01/03	2	238.50	2	238.00	236.50	0	847	0.00%
2022/12/14	0	0.00	0.1	230.00	236.00	-0.1	718	-0.01%
2022/12/05	0.1	236.00	0	0.00	236.50	0.1	654	0.02%
2022/11/25	9	232.50	9	232.44	232.50	0	627	0.00%
2022/11/24	10	228.50	10	228.35	228.50	0	615	0.00%
2022/11/18	2	234.00	2	234.75	229.50	0	622	0.00%
2022/11/15	1	226.50	1	229.00	226.00	0	587	0.00%
2022/11/09	0	0.00	1	205.00	208.00	-1	607	-0.16%
2022/09/30	1	185.50	0	0.00	184.50	1	658	0.15%
2022/09/28	0	0.00	1	196.00	193.50	-1	655	-0.15%
2022/09/14	0	0.00	0.1	225.00	227.50	-0.1	660	-0.02%
2022/09/12	0.1	218.00	0	0.00	216.00	0.1	671	0.01%
2022/08/25	0	250.00	0	0.00	250.00	0	620	0.00%
2022/08/18	1	268.00	0	0.00	266.00	1	591	0.17%
2022/08/17	0	0.00	1	266.00	265.00	-1	557	-0.18%
2022/08/16	1	258.00	0	0.00	254.50	1	522	0.19%
2022/07/18	0	0.00	1	222.00	221.50	-1	367	-0.27%
2022/07/05	1	209.00	1	207.50	209.00	0	392	0.00%
2022/06/28	3	233.33	2	231.25	228.50	1	403	0.25%
2022/06/24	2	235.00	2	237.50	234.50	0	399	0.00%
2022/06/10	1	301.00	1	299.50	299.50	0	402	0.00%
2022/06/08	3	308.00	3	310.50	308.00	0	415	0.00%
2022/06/07	0	0.00	1	305.00	307.00	-1	425	-0.23%
2022/05/30	1	321.00	0	0.00	320.50	1	462	0.22%
2022/05/27	2	310.50	2	309.50	307.50	0	495	0.00%
2022/05/26	2	305.00	2	312.00	303.50	0	512	0.00%
2022/05/24	1	315.50	1	319.00	311.00	0	545	0.00%
2022/05/19	6	337.50	5	333.70	336.50	1	559	0.18%
2022/05/17	1	321.00	1	328.00	326.00	0	567	0.00%
2022/05/10	2	311.50	2	311.00	314.00	0	659	0.00%
2022/05/09	0	0.00	1	318.00	314.00	-1	653	-0.15%
2022/04/11	10	386.25	10	363.50	363.50	0	588	0.00%
2022/04/07	0	382.00	0	0.00	378.00	0	580	0.00%
2022/04/01	0	402.00	0	0.00	405.00	0	571	0.00%
2022/03/30	0	0.00	0	417.50	414.00	0	575	0.00%
2022/03/25	0	408.50	0	0.00	407.00	0	576	0.00%
2022/03/07	1	392.00	1	397.00	391.50	0	588	0.00%
2022/03/04	1	418.50	9	416.89	409.00	-8	582	-1.37%
2022/03/03	10	407.30	3	416.00	407.50	7	571	1.23%
2022/03/02	1	420.00	0	0.00	413.00	1	558	0.18%
2022/02/15	0	0.00	0	446.00	445.00	0	556	0.00%
2022/02/08	0	0.00	4	401.75	400.00	-4	506	-0.79%
2022/01/06	4	406.38	0	0.00	405.00	4	540	0.74%
2022/01/05	0	408.50	0	0.00	409.00	0	538	0.00%
2022/01/04	1	423.00	2	419.50	416.50	-1	540	-0.19%
2022/01/03	0	0.00	1	426.50	414.00	-1	534	-0.19%
2021/12/27	1	396.00	0	392.50	395.50	1	524	0.19%
2021/12/14	0	0.00	0	381.00	380.00	0	492	0.00%
2021/12/13	0	0.00	0	385.50	387.50	0	488	-0.01%
2021/12/08	0	373.00	0	0.00	371.50	0	477	0.00%
2021/12/01	3	392.83	2	397.00	381.50	1	474	0.21%
2021/11/23	0	0.00	0	384.50	377.50	0	428	-0.01%
2021/11/22	0	0.00	0	377.50	375.50	0	431	0.00%
2021/11/19	0	365.38	0	0.00	360.00	0	429	0.01%
2021/11/18	0	367.50	0	0.00	365.50	0	422	0.00%
2021/11/12	0	0.00	0	327.50	334.00	0	371	0.00%
2021/10/29	0	314.00	0	0.00	317.00	0	510	0.00%
2021/10/22	0	0.00	1	290.50	289.00	-1	511	-0.20%
2021/10/20	2	298.50	1	296.00	296.50	1	530	0.19%
2021/08/10	0	0.00	0	380.50	377.00	0	1,201	0.00%
2021/08/09	0	380.50	0	0.00	397.50	0	1,230	0.00%
2021/07/26	3	364.33	3	364.33	368.50	0	1,255	0.00%
2021/07/22	0	0.00	0	389.62	391.50	0	1,249	0.00%
2021/07/19	0	0.00	1	367.50	369.50	-1	1,314	-0.08%
2021/07/14	1	369.00	0	0.00	369.00	1	1,306	0.08%
2021/07/13	0	367.00	1	361.50	360.50	-1	1,305	-0.08%
2021/07/08	0	376.50	0	382.00	375.00	0	1,285	0.00%
2021/07/07	1	394.50	0	0.00	382.00	1	1,282	0.08%
2021/07/06	0	0.00	1	389.00	392.50	-1	1,283	-0.08%
2021/07/05	1	391.00	0	0.00	395.00	1	1,282	0.08%
2021/07/02	0	405.50	0	397.00	402.50	0	1,280	0.00%
2021/06/30	0	0.00	0.2	375.50	372.00	-0.2	1,267	-0.02%
2021/06/22	1	379.50	2	392.00	379.50	-1	1,315	-0.08%
2021/06/21	1	425.99	0	0.00	415.50	1	1,279	0.08%
2021/06/18	0	0.00	0	407.00	400.00	0	1,248	0.00%
2021/06/17	0.2	391.36	0	0.00	390.50	0.2	1,227	0.02%
2021/06/02	0	0.00	1	353.50	337.50	-1	1,158	-0.09%
2021/06/01	1	348.00	0	0.00	348.00	1	1,164	0.09%
2021/05/28	2	339.00	2	349.00	339.00	0	1,224	0.00%
2021/05/27	1	350.50	0	0.00	335.00	1	1,269	0.08%
2021/05/26	2	371.00	2	376.50	358.00	0	1,311	0.00%
2021/05/25	1	396.50	0	0.00	397.50	1	1,342	0.07%
2021/05/19	1	352.00	1	343.50	355.00	0	1,324	0.00%
2021/05/18	0	0.00	1	338.00	336.50	-1	1,288	-0.08%
2021/05/17	0	0.00	0	323.00	316.00	0	1,261	0.00%
2021/05/14	1	300.50	1	303.00	302.50	0	1,211	0.00%
2021/05/07	1	290.00	1	291.00	292.00	0	1,186	0.00%
2021/05/04	0	298.00	0	0.00	301.00	0	1,182	0.00%
2021/04/28	1	310.00	3	314.33	311.00	-2	1,192	-0.17%
2021/04/27	2	313.50	2	315.50	314.50	0	1,207	0.00%
2021/04/26	5	328.60	2	327.00	330.50	3	1,219	0.25%
2021/03/05	0	0.00	2	281.25	271.50	-2	1,549	-0.13%
2021/03/03	1	280.00	0	0.00	277.00	1	1,522	0.07%
2021/03/02	0	0.00	3	286.17	286.50	-3	1,492	-0.20%
2021/02/26	4	281.38	5	284.90	277.50	-1	1,434	-0.07%
2021/02/25	6	283.25	3	282.50	278.50	3	1,374	0.22%
2021/02/24	1	273.00	0	0.00	272.00	1	1,309	0.08%
2021/02/04	1	267.00	1	265.50	253.50	0	1,306	0.00%
2021/01/18	1	278.00	0	0.00	272.00	1	1,317	0.08%
2021/01/13	0	0.00	0	259.65	258.50	0	1,214	0.00%
2021/01/12	0	254.00	0	0.00	253.50	0	1,206	0.00%
2021/01/11	0	0.00	1	250.00	256.50	-1	1,159	-0.09%
2021/01/07	0	0.00	1	228.05	232.00	-1	1,050	-0.10%
2021/01/06	2	231.96	1	239.50	222.00	1	1,046	0.10%
2021/01/05	2	224.50	3	230.83	236.50	-1	986	-0.10%
2020/12/29	0	0.00	0.1	208.00	208.50	-0.1	919	-0.01%
2020/12/28	1.1	213.73	1	215.50	210.50	0.1	923	0.01%
2020/11/26	0	0.00	1	216.00	216.00	-1	1,397	-0.07%
2020/11/13	1	207.50	0	0.00	208.50	1	1,598	0.06%
2020/11/11	2	199.75	4	202.50	202.50	-2	1,578	-0.13%
2020/11/10	2	215.50	0	0.00	215.00	2	1,537	0.13%
2020/11/09	0	0.00	1	229.50	229.00	-1	1,508	-0.07%
2020/11/06	10	226.05	9	229.61	228.50	1	1,509	0.07%
2020/11/05	0	0.00	1	219.00	222.00	-1	1,497	-0.07%
2020/11/04	1	212.50	0	0.00	213.00	1	1,508	0.07%
2020/10/23	1	239.50	4	237.00	235.00	-3	1,705	-0.18%
2020/10/22	3	235.00	0	0.00	233.00	3	1,703	0.18%
2020/10/20	2	242.00	2	236.75	235.00	0	1,724	0.00%
2020/10/15	0	0.00	1	241.00	239.00	-1	1,752	-0.06%
2020/10/14	1	242.00	0	0.00	244.50	1	1,738	0.06%
2020/10/13	0	0.00	1	232.00	231.50	-1	1,727	-0.06%
2020/10/12	0	0.00	2	230.00	234.50	-2	1,729	-0.12%
2020/09/17	2	228.00	0	0.00	227.50	2	2,407	0.08%
2020/09/11	1	225.00	0	0.00	222.00	1	2,519	0.04%
2020/09/10	20	226.85	20	229.63	230.00	0	2,537	0.00%
2020/09/08	0	0.00	1	249.00	227.50	-1	2,526	-0.04%
2020/09/07	2	244.00	2	241.75	237.00	0	2,417	0.00%
2020/09/04	1	222.00	0	0.00	224.50	1	2,339	0.04%
2020/09/01	4	221.38	3	221.67	217.00	1	2,350	0.04%
2020/08/31	7	217.57	7.1	221.31	228.00	-0.1	2,296	0.00%
2020/08/27	1	207.00	1	208.00	207.00	0	2,281	0.00%
2020/08/26	13	208.42	13	208.27	210.00	0	2,274	0.00%
2020/08/20	20	196.40	20	197.90	189.50	0	2,295	0.00%
2020/08/06	2	216.25	3	218.83	218.00	-1	2,197	-0.05%
2020/08/05	2.1	224.69	1	228.00	218.00	1.1	2,194	0.05%
2020/08/04	8	217.63	8	217.50	222.00	0	2,143	0.00%
2020/08/03	3	207.50	4	209.13	206.50	-1	2,107	-0.05%
2020/07/31	0	0.00	1	201.00	203.50	-1	2,081	-0.05%
2020/07/21	3	202.00	2	203.25	202.50	1	2,188	0.05%
2020/07/16	0	0.00	1	197.00	195.00	-1	2,162	-0.05%
2020/07/15	1	193.00	1	193.50	192.00	0	2,182	0.00%
2020/07/14	1	197.00	0	0.00	197.50	1	2,187	0.05%
2020/07/10	0	0.00	1	220.50	205.50	-1	2,164	-0.05%
2020/07/09	3	213.50	2	214.00	213.00	1	2,134	0.05%
2020/07/08	3	202.17	7	198.71	202.00	-4	2,043	-0.20%
2020/07/07	3	190.17	2	196.00	188.00	1	1,973	0.05%
2020/07/06	8	194.13	3	198.33	195.00	5	1,959	0.26%
2020/07/03	0	0.00	2	192.50	190.00	-2	1,908	-0.10%
2020/07/02	6	190.00	4	189.50	188.00	2	1,857	0.11%
2020/07/01	1	172.00	2	171.75	180.00	-1	1,722	-0.06%
2020/06/30	1	164.00	1	163.00	164.00	0	1,659	0.00%
2020/06/22	0	0.00	1	174.00	168.50	-1	1,735	-0.06%
2020/06/05	0	0.00	2	165.75	166.50	-2	1,655	-0.12%
2020/06/04	1	164.00	0	0.00	161.50	1	1,628	0.06%
2020/06/03	1	159.50	1	162.50	162.50	0	1,610	0.00%
2020/05/20	0	0.00	0.1	153.00	150.00	-0.1	1,468	-0.01%
2020/05/15	0.1	147.00	0	0.00	145.00	0.1	1,508	0.01%
2020/05/08	4	165.75	1	163.06	163.50	3	1,522	0.20%
2020/05/07	0	0.00	1	158.00	161.00	-1	1,500	-0.07%
2020/04/30	0	156.00	0	0.00	156.00	0	1,427	0.00%
2020/04/29	1	155.00	2	152.00	158.00	-1	1,404	-0.07%
2020/04/28	1	142.00	1	144.00	144.00	0	1,342	0.00%
2020/04/23	2	142.50	2	139.00	138.00	0	1,352	0.00%
2020/04/22	1	138.50	0	0.00	140.00	1	1,364	0.07%
2020/04/20	1	149.00	1	144.00	145.00	0	1,356	0.00%
2020/04/17	2	144.50	1	144.53	148.00	1	1,339	0.07%
2020/04/15	0	0.00	1	140.50	142.00	-1	1,317	-0.08%
2020/04/14	3	143.50	2	143.25	142.50	1	1,316	0.08%
2020/04/13	0	0.00	4	132.50	138.00	-4	1,298	-0.31%
2020/04/10	4	139.75	0	0.00	136.00	4	1,299	0.31%
2020/04/09	0	0.00	6	141.75	138.00	-6	1,306	-0.46%
2020/04/08	2	139.25	1	138.50	137.50	1	1,309	0.08%
2020/04/07	5	136.50	1	135.50	135.00	4	1,303	0.31%
2020/04/06	0	134.50	0	0.00	134.50	0	1,298	0.00%
2020/03/31	2	128.50	1	132.00	126.00	1	1,301	0.08%
2020/03/30	1	123.50	2	124.75	123.50	-1	1,264	-0.08%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/26	1	111.00	0	0.00	113.50	1	1,255	0.08%
2020/03/20	12	106.42	12	103.50	95.00	0	1,429	0.00%
2020/03/17	5	133.00	6	122.67	126.00	-1	1,414	-0.07%
2020/03/10	0	0.00	3	152.50	157.00	-3	1,499	-0.20%
2020/02/27	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2020/02/26	2	166.00	1	164.50	164.00	1	1,771	0.06%
2020/02/25	3	169.17	0	0.00	168.50	3	1,764	0.17%
2020/02/24	0	0.00	1	165.00	164.00	-1	1,765	-0.06%
2020/02/21	1	170.00	1	168.00	168.00	0	1,789	0.00%
2020/02/19	1	171.50	1	175.00	172.00	0	1,842	0.00%
2020/02/18	1	178.50	1	181.50	171.50	0	1,875	0.00%
2020/02/17	1	179.50	0	0.00	177.00	1	1,840	0.05%
2020/02/14	0	0.00	4	174.75	179.00	-4	1,835	-0.22%
2020/02/13	3	174.33	2	175.50	174.00	1	1,832	0.05%
2020/02/12	4	163.38	2	164.50	171.00	2	1,807	0.11%
2020/02/11	3	160.00	2	160.50	160.00	1	1,794	0.06%
2020/02/06	2	157.25	2	159.00	162.00	0	1,842	0.00%
2020/02/05	2	158.00	1	155.00	154.50	1	1,844	0.05%
2020/01/31	1	161.50	1	165.00	168.50	0	1,943	0.00%
2020/01/15	0	0.00	3	175.50	175.50	-3	2,134	-0.14%
2020/01/10	1	167.00	3	166.33	165.00	-2	2,198	-0.09%
2020/01/09	2	164.75	1	166.50	167.00	1	2,189	0.05%
2020/01/08	4	164.50	0	0.00	162.50	4	2,181	0.18%
2020/01/02	2	179.25	1	180.50	178.00	1	2,119	0.05%
2019/12/30	1	174.00	18	173.50	172.00	-17	2,091	-0.81%
2019/12/25	0	0.00	1	174.50	174.00	-1	2,021	-0.05%
2019/12/24	1	175.00	0	0.00	177.50	1	2,036	0.05%
2019/12/19	1	177.00	2	174.50	173.50	-1	1,981	-0.05%
2019/12/18	18	176.97	2	174.00	176.00	16	1,947	0.82%
2019/12/12	2	169.25	1	165.00	164.00	1	1,686	0.06%
2019/12/11	1	166.00	2	169.00	167.00	-1	1,665	-0.06%
2019/12/10	1	165.00	1	165.50	167.00	0	1,618	0.00%
2019/12/09	1	164.00	0	0.00	161.00	1	1,596	0.06%
2019/12/06	1	165.50	2	166.75	162.50	-1	1,589	-0.06%
2019/12/04	1	158.50	1	155.50	154.00	0	1,505	0.00%
2019/12/03	1	154.50	0	0.00	152.00	1	1,446	0.07%
2019/12/02	1	152.00	1	154.50	158.50	0	1,471	0.00%
2019/11/28	1	155.50	2	153.00	156.00	-1	1,476	-0.07%
2019/11/27	2	150.75	3	147.50	149.00	-1	1,435	-0.07%
2019/11/26	3	141.67	0	0.00	146.50	3	1,424	0.21%
2019/11/20	0	0.00	1	140.00	135.00	-1	1,544	-0.06%
2019/11/18	0	0.00	1	150.50	148.00	-1	1,548	-0.06%
2019/11/15	3	147.67	2	152.50	154.50	1	1,531	0.07%
2019/11/14	2	145.75	3	143.33	143.50	-1	1,489	-0.07%
2019/11/13	1	144.00	0	0.00	145.50	1	1,483	0.07%
2019/11/12	0	0.00	4	145.88	144.00	-4	1,476	-0.27%
2019/11/08	2	145.00	0	0.00	143.50	2	1,453	0.14%
2019/11/06	2	150.50	0	0.00	151.50	2	1,424	0.14%
2019/11/05	2	150.00	4	154.13	154.00	-2	1,405	-0.14%
2019/11/04	1	152.00	2	150.50	149.00	-1	1,391	-0.07%
2019/11/01	3	154.00	0	0.00	154.00	3	1,379	0.22%
2019/10/31	2	155.75	2	156.75	153.00	0	1,366	0.00%
2019/10/30	4	150.13	4	151.13	153.00	0	1,311	0.00%
2019/10/29	0	0.00	1	142.00	143.00	-1	1,243	-0.08%
2019/10/28	1	149.00	0	0.00	148.00	1	1,229	0.08%
2019/10/25	0	0.00	1	155.00	145.00	-1	1,200	-0.08%
2019/10/24	2	143.25	1	144.50	145.50	1	1,133	0.09%
2019/10/23	0	0.00	1	144.00	144.00	-1	1,105	-0.09%
2019/10/22	1	134.50	0	0.00	135.50	1	1,012	0.10%
2019/10/01	0	0.00	1	120.50	122.00	-1	1,028	-0.10%
2019/09/27	2	126.50	0	0.00	123.50	2	1,057	0.19%
2019/09/17	0	0.00	1	126.50	125.50	-1	1,086	-0.09%
2019/09/16	2	129.75	5	129.30	127.00	-3	1,085	-0.28%
2019/09/12	4	128.63	0	0.00	127.00	4	1,074	0.37%
2019/09/09	1	126.00	2	125.50	127.00	-1	1,055	-0.09%
2019/09/06	2	129.50	1	129.50	126.00	1	1,048	0.10%
2019/09/05	1	132.50	2	132.50	130.00	-1	1,027	-0.10%
2019/09/04	4	134.00	3	133.67	131.50	1	1,003	0.10%
2019/09/03	0	0.00	1	131.50	130.00	-1	947	-0.11%
2019/08/29	4	130.25	3	126.50	126.00	1	846	0.12%
2019/08/28	2	126.75	3	126.83	126.00	-1	799	-0.13%
2019/08/27	2	116.00	1	121.00	122.50	1	698	0.14%
2019/08/26	0	0.00	1	111.50	112.00	-1	655	-0.15%
2019/08/23	1	122.00	0	0.00	117.00	1	639	0.16%
2019/08/22	6	119.00	7	120.00	118.50	-1	615	-0.16%
2019/08/21	2	114.50	1	116.00	116.00	1	581	0.17%
2019/08/12	0	0.00	1	107.50	105.50	-1	526	-0.19%
2019/08/08	1	109.00	0	0.00	108.00	1	529	0.19%
2019/08/01	0	0.00	3	108.50	109.00	-3	539	-0.56%
2019/07/30	3	106.00	4	105.38	107.50	-1	539	-0.19%
2019/07/29	0	0.00	2	111.00	111.50	-2	531	-0.38%
2019/07/26	1	118.00	0	0.00	115.00	1	528	0.19%
2019/07/25	1	113.00	0	0.00	115.00	1	524	0.19%
2019/07/23	0	0.00	2	114.50	115.00	-2	525	-0.38%
2019/07/19	2	116.00	0	0.00	117.50	2	519	0.39%
2019/07/18	0	0.00	2	113.00	113.50	-2	516	-0.39%
2019/07/15	1	122.00	0	0.00	118.50	1	509	0.20%
2019/07/12	3	120.50	2	119.50	122.00	1	508	0.20%
2019/07/11	2	121.00	2	122.25	119.00	0	494	0.00%
2019/07/10	1	119.00	1	116.50	116.50	0	467	0.00%
2019/07/08	2	118.25	2	117.00	116.50	0	455	0.00%
2019/07/05	1	117.00	0	0.00	114.00	1	440	0.23%
2019/07/04	5	117.50	2	116.25	116.50	3	424	0.71%
2019/07/03	1	115.50	3	113.50	115.50	-2	389	-0.51%
2019/07/02	1	104.50	0	0.00	108.50	1	348	0.29%
2019/07/01	1	106.00	2	103.50	105.00	-1	330	-0.30%
2019/06/28	1	100.00	0	0.00	100.00	1	315	0.32%
2019/06/27	0	0.00	3	96.67	96.50	-3	303	-0.99%
2019/06/26	2	93.50	0	0.00	97.00	2	299	0.67%
2019/06/25	0	0.00	1	95.90	95.00	-1	295	-0.34%
2019/06/24	1	93.90	0	0.00	95.00	1	285	0.35%
2019/06/21	0	0.00	13	86.27	87.50	-13	272	-4.76%
2019/06/19	0	0.00	1	85.50	85.40	-1	283	-0.35%
2019/06/18	0	0.00	10	84.04	84.20	-10	283	-3.52%
2019/06/17	0	0.00	2	83.30	84.10	-2	291	-0.69%
2019/06/04	0	0.00	1	83.50	82.70	-1	311	-0.32%
2019/05/31	0	0.00	1	84.60	84.20	-1	314	-0.32%
2019/05/23	9	86.23	0	0.00	85.80	9	310	2.90%
2019/05/22	0	0.00	2	89.95	89.00	-2	307	-0.65%
2019/05/21	3	87.13	0	0.00	88.50	3	305	0.98%
2019/05/20	1	88.00	0	0.00	89.80	1	302	0.33%
2019/05/17	5	88.64	5	89.72	90.60	0	299	0.00%
2019/05/16	11	89.24	0	0.00	90.30	11	294	3.74%
2019/05/15	5	88.04	2	84.55	90.80	3	287	1.04%
2019/05/14	2	82.00	0	0.00	83.80	2	281	0.71%