加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲4.4
  • 漲幅
    +5.86%
  • 成交量
    22,444張
  • 產業
    上市 半導體類股▲0.26%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24176.2000.0075.1013,6070.03%
2024/06/2125.275.693476.8777.90-8.83,473-0.25%
2024/06/2000.00173.7075.00-12,982-0.03%
2024/06/19267.90472.5568.20-22,881-0.07%
2024/06/1800.0010.170.6271.30-10.12,820-0.36%
2024/06/170.173.00172.4073.00-0.92,823-0.03%
2024/06/131068.8500.0069.00102,8260.35%
2024/06/0600.00362.6066.60-32,912-0.10%
2024/06/04271.10274.1072.6002,9330.00%
2024/06/03573.16773.1073.10-23,006-0.07%
2024/05/311171.191171.9773.0002,8690.00%
2024/05/301572.001371.8170.9022,4380.08%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00059.6059.6002,3500.00%
2024/05/2400.00149.3049.30-12,630-0.04%
2024/05/2200.00050.9051.0002,8450.00%
2024/05/21150.0000.0049.7512,9260.03%
2024/05/17052.5000.0050.8003,2420.00%
2024/05/1600.00152.8051.80-13,377-0.03%
2024/05/15252.25252.9552.4003,7110.00%
2024/05/14152.2000.0051.6013,8770.03%
2024/05/09151.5000.0051.2015,7970.02%
2024/05/08152.00152.5052.2006,3500.00%
2024/05/0700.00152.0052.00-16,572-0.02%
2024/04/29054.60155.6054.40-17,600-0.01%
2024/04/2200.00254.6054.60-210,176-0.02%
2024/04/1900.00157.0056.90-110,675-0.01%
2024/04/1800.00059.9059.00011,2480.00%
2024/04/1700.00159.8059.90-112,023-0.01%
2024/04/16158.40257.7057.20-112,510-0.01%
2024/04/1500.00159.5058.10-112,637-0.01%
2024/04/12161.1000.0061.10112,9870.01%
2024/04/10265.0000.0064.20213,8040.01%
2024/04/09266.70265.4065.40014,2780.00%
2024/04/03369.13268.5068.70114,5550.01%
2024/04/02768.10667.4567.50114,6950.01%
2024/04/01266.05266.8067.40015,2570.00%
2024/03/291262.69363.1763.70915,1980.06%
2024/03/28162.10162.6061.80015,2700.00%
2024/03/2100.00164.7065.30-115,338-0.01%
2024/03/20165.60166.7065.70015,3480.00%
2024/03/18567.18266.9566.50315,3560.02%
2024/03/14168.00167.3066.60015,4480.00%
2024/03/13268.60167.8067.80115,5620.01%
2024/03/1200.00371.1371.10-315,590-0.02%
2024/03/11172.1000.0070.60115,6590.01%
2024/03/08672.08471.3071.30215,6470.01%
2024/03/0700.00373.7772.90-315,601-0.02%
2024/03/06178.00179.3076.10015,5400.00%
2024/03/05678.17777.9678.70-115,536-0.01%
2024/03/04180.7700.0079.70115,6460.01%
2024/03/01483.20282.0081.90215,7190.01%
2024/02/29283.45284.3083.50015,6710.00%
2024/02/27283.80386.4382.90-115,632-0.01%
2024/02/26283.50383.7384.80-115,603-0.01%
2024/02/231483.8114.682.3581.70-0.615,5840.00%
2024/02/22483.384.484.2084.10-0.415,6230.00%
2024/02/21485.00184.5083.90315,8660.02%
2024/02/20984.381085.2586.10-115,838-0.01%
2024/02/191288.901186.7885.70115,7130.01%
2024/02/16889.781288.8490.60-415,584-0.03%
2024/02/152386.401785.9485.70615,2510.04%
2024/02/051592.231390.5085.50215,0710.01%
2024/02/022096.082097.2495.00014,6290.00%
2024/02/01891.1411.293.2891.50-3.213,984-0.02%
2024/01/31888.63589.2087.80313,1400.02%
2024/01/30587.004.186.4185.500.912,6270.01%
2024/01/29385.50385.9786.50012,4680.00%
2024/01/26284.65285.3084.60012,2430.00%
2024/01/2527.287.682684.9784.701.212,1160.01%
2024/01/242387.432188.0188.60211,9820.02%
2024/01/233.188.08487.3887.50-0.911,813-0.01%
2024/01/221184.341484.5685.70-311,487-0.03%
2024/01/192285.193183.1182.70-911,253-0.08%
2024/01/181185.721786.9385.40-611,007-0.05%
2024/01/171888.581988.2387.10-110,870-0.01%
2024/01/163595.7923.194.9589.8011.910,5340.11%
2024/01/151887.982388.9391.70-59,307-0.05%
2024/01/121486.43986.6483.4058,8100.06%
2024/01/1114.186.031386.1585.801.18,2860.01%
2024/01/10981.38580.7684.5047,5970.05%
2024/01/09777.10777.1476.9007,1090.00%
2024/01/081882.181780.8579.5016,9210.01%
2024/01/051382.502081.7581.30-76,550-0.11%
2024/01/041375.621376.7477.8005,9500.00%
2024/01/032179.521879.9175.9035,7370.05%
2024/01/02974.1212.175.8478.20-3.15,240-0.06%
2023/12/2911.171.471472.3072.70-2.95,011-0.06%
2023/12/28972.94774.3673.0024,8680.04%
2023/12/271774.411575.4674.0024,6050.04%
2023/12/2600.00170.9070.90-13,936-0.03%
2023/12/25165.60463.9364.50-33,865-0.08%
2023/12/2200.00160.4060.40-13,695-0.03%
2023/12/21158.4000.0057.0013,6110.03%
2023/12/20257.4000.0058.1023,5900.06%
2023/12/18158.40557.9058.00-43,549-0.11%
2023/12/15259.45160.9059.3013,5270.03%
2023/12/14161.5000.0061.0013,4940.03%
2023/12/1300.00162.9061.90-13,464-0.03%
2023/12/12462.8500.0063.4043,4300.12%
2023/12/11162.80462.9863.00-33,336-0.09%
2023/12/08663.15463.2062.0023,2680.06%
2023/12/07464.73364.5760.8013,0980.03%
2023/12/0600.00364.0364.90-32,999-0.10%
2023/12/05359.7000.0059.0032,9040.10%
2023/12/04159.80159.1059.1002,8780.00%
2023/12/01360.90461.3860.80-12,843-0.04%
2023/11/3000.00167.0062.80-12,787-0.04%
2023/11/29465.00165.9065.3032,7070.11%
2023/11/28359.53261.2063.3012,4720.04%
2023/11/2400.00161.0058.80-12,298-0.04%
2023/11/221558.125458.4358.40-392,035-1.92%
2023/11/215757.036157.8756.90-41,895-0.21%
2023/11/208656.803456.5157.10521,7812.92%
2023/11/1600.00051.5051.2001,3620.00%
2023/11/1300.00045.2045.1501,2360.00%
2023/11/08047.6400.0047.6501,1960.00%
2023/11/0600.00248.7549.20-21,134-0.18%
2023/10/253.148.10149.6547.802.18830.23%
2023/10/24250.20250.6047.3507540.00%
2023/10/23148.50148.0048.9505690.00%
2023/10/19145.5000.0045.2014630.22%
2023/10/1800.00048.2046.600387-0.01%
2023/10/1700.00146.3043.85-1276-0.36%
2023/08/0900.00940.4840.70-9445-2.02%
2023/07/31642.4900.0042.5064411.36%
2023/07/28042.2000.0042.4004400.01%
2023/07/07244.5000.0044.5524890.41%
2023/07/04146.6000.0046.8015100.20%
2023/06/27146.5000.0045.3014830.21%
2023/06/2600.000.147.3546.00-0.1475-0.02%
2023/06/2100.00151.0050.70-1444-0.23%
2023/06/16144.80145.6545.8503300.00%
2023/06/1200.00143.5543.55-1321-0.31%
2023/06/09146.2500.0045.4013150.32%
2023/06/020.145.2000.0044.300.13020.02%
2023/05/2900.00246.1544.65-2293-0.68%
2023/05/2600.00643.9844.25-6288-2.08%
2023/05/22142.2000.0042.8513100.32%
2023/05/18141.8500.0042.0513120.32%
2023/05/1100.00342.3741.35-3336-0.89%
2023/05/1000.00241.7041.65-2338-0.59%
2023/05/0500.00342.5542.70-3348-0.86%
2023/05/03141.8500.0041.6013730.27%
2023/05/02542.8000.0042.3053711.35%
2023/04/2600.00141.7041.90-1372-0.27%
2023/04/2500.00541.2841.80-5373-1.34%
2023/04/21644.9400.0042.6063621.65%
2023/04/20645.8800.0045.8063561.68%
2023/04/19146.60146.8546.7003580.00%
2023/04/18147.40447.7647.50-3357-0.84%
2023/04/17446.8300.0047.0543561.12%
2023/04/1400.00347.5847.70-3353-0.85%
2023/04/13147.46946.6846.25-8348-2.28%
2023/04/12147.90149.5048.4503410.00%
2023/04/1100.00647.3348.50-6315-1.90%
2023/04/1000.00144.1044.10-1285-0.35%
2023/03/30143.7000.0043.5512890.35%
2023/03/27144.2000.0044.5013050.33%
2023/03/24344.9500.0044.9533110.96%
2023/03/23145.1000.0044.8013210.31%
2023/03/22345.28146.4545.1023230.62%
2023/03/2100.00445.6945.85-4317-1.26%
2023/03/10143.6000.0042.9014460.22%
2023/03/09144.5000.0044.1014540.22%
2023/03/08144.5500.0044.4514700.21%
2023/03/07244.5000.0044.4524880.41%
2023/02/23345.0500.0045.1536560.46%
2023/02/2100.00048.1047.3506960.00%
2023/02/09446.1000.0046.1047990.50%
2023/02/0700.00145.5546.35-1795-0.13%
2023/02/06245.2300.0045.0027930.25%
2023/02/0100.00247.1547.00-2780-0.26%
2023/01/3100.00142.1042.90-1767-0.13%
2023/01/30141.50142.2542.4007670.00%
2023/01/17141.05140.5041.2007690.00%
2023/01/13139.80140.4039.9007710.00%
2023/01/12140.35141.0040.2007760.00%
2023/01/1100.00240.5041.30-2783-0.26%
2023/01/09142.40143.0042.3007820.00%
2023/01/05142.00842.0941.45-7780-0.90%
2023/01/03239.55240.4039.5007870.00%
2022/12/30239.70240.4540.0007880.00%
2022/12/29538.8400.0039.4057900.63%
2022/12/2300.00241.9042.40-2788-0.25%
2022/12/2200.00143.0042.05-1791-0.13%
2022/12/21542.00642.8541.75-1789-0.13%
2022/12/20345.63343.0342.7507900.00%
2022/12/19245.68146.7045.9017840.13%
2022/12/16545.8400.0045.6557850.64%
2022/12/1500.002247.8447.85-22779-2.82%
2022/12/1300.001045.9345.05-10767-1.30%
2022/12/121445.851345.3045.0517610.13%
2022/12/091648.461448.0047.7027470.27%
2022/12/081348.511249.3549.4017350.14%
2022/12/077.150.30550.9050.302.17200.29%
2022/12/06252.60254.2054.0006870.00%
2022/12/0500.00548.0150.60-5640-0.78%
2022/12/02446.15346.5346.0016230.16%
2022/12/01446.78347.4746.7516120.16%
2022/11/30645.481146.8546.70-5601-0.83%
2022/11/291546.91146.9046.05145852.39%
2022/11/281548.29349.0048.50125672.12%
2022/11/25548.9300.0047.8055510.91%
2022/11/24148.301048.6350.30-9530-1.70%
2022/11/2200.00145.1545.15-1438-0.23%
2022/11/21939.51540.0241.0544030.99%
2022/11/18740.21240.5840.5053891.28%
2022/11/17339.40139.1041.3523720.54%
2022/11/16135.70136.1039.2503370.00%
2022/11/1500.00334.6736.30-3292-1.02%
2022/11/11533.1000.0032.5052561.95%
2022/11/10534.0900.0033.6052422.06%
2022/11/0900.00334.9034.55-3234-1.28%
2022/11/08334.6500.0034.3032241.34%
2022/11/07234.68134.4034.3512170.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音