旭暉應材 (6698)-凱基-鳳山券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.35
漲跌
▲0.80
漲幅
+2.13%
成交量
187張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	37.85	3	38.55	37.55	0	1,445	0.00%
2024/12/06	0.1	38.30	0	0.00	38.15	0.1	1,481	0.01%
2024/11/27	0	0.00	1	38.15	37.55	-1	1,932	-0.05%
2024/11/22	0.1	39.15	0	0.00	38.60	0.1	1,961	0.01%
2024/11/18	0	38.55	0	0.00	38.35	0	1,996	0.00%
2024/11/08	1	41.60	0	0.00	41.20	1	2,014	0.05%
2024/11/05	0	0.00	4	41.50	41.60	-4	2,034	-0.20%
2024/10/28	0	42.90	0	0.00	41.60	0	2,122	0.00%
2024/10/23	4	44.46	3	45.47	44.35	1	2,192	0.05%
2024/10/22	3	44.48	0	0.00	44.15	3	2,189	0.14%
2024/10/21	4	45.30	0	0.00	44.85	4	2,175	0.18%
2024/10/16	0	0.00	2	39.70	39.80	-2	2,126	-0.09%
2024/10/01	0	0.00	1	46.40	46.20	-1	2,260	-0.04%
2024/09/30	0	0.00	3	46.55	45.50	-3	2,632	-0.11%
2024/09/27	0	0.00	1	47.20	47.10	-1	2,946	-0.03%
2024/09/26	0	0.00	2	48.58	47.30	-2	3,214	-0.06%
2024/09/25	2	48.65	0	0.00	48.70	2	3,334	0.06%
2024/09/24	4	50.88	3	51.67	49.80	1	3,353	0.03%
2024/09/23	5	50.08	0	0.00	49.85	5	3,240	0.15%
2024/09/20	1	49.00	2	49.50	49.00	-1	3,209	-0.03%
2024/09/19	1.1	49.55	0.5	49.10	50.40	0.6	3,321	0.02%
2024/09/18	6	50.54	4	50.10	50.20	2	3,276	0.06%
2024/09/10	1	42.35	1	41.10	40.20	0	2,728	0.00%
2024/09/06	0	0.00	2	42.25	42.50	-2	2,690	-0.07%
2024/09/05	2	41.13	0	0.00	41.05	2	2,644	0.08%
2024/09/04	2	41.18	3	40.32	40.00	-1	2,608	-0.04%
2024/09/03	9	42.88	9	41.96	41.55	0	2,581	0.00%
2024/09/02	1	42.25	0	0.00	42.40	1	2,569	0.04%
2024/08/30	2	44.83	0	0.00	43.15	2	2,533	0.08%
2024/08/28	1	38.35	1	41.20	42.00	0	2,301	0.00%
2024/08/22	1	38.30	0	0.00	37.75	1	2,326	0.04%
2024/08/21	1	38.65	0	0.00	38.15	1	2,353	0.04%
2024/08/20	0	0.00	10	38.40	38.20	-10	2,364	-0.42%
2024/08/16	10	37.00	0	37.15	37.05	10	2,340	0.43%
2024/08/01	1	42.60	1	43.85	42.65	0	2,207	0.00%
2024/07/31	1	41.80	0	0.00	41.50	1	2,189	0.05%
2024/07/30	1	41.00	1	42.55	42.80	0	2,174	0.00%
2024/07/12	0	0.00	1	48.50	48.50	-1	2,018	-0.05%
2024/07/09	0	0.00	0	52.80	52.40	0	1,984	0.00%
2024/07/08	0	49.50	0	0.00	50.80	0	1,953	0.00%
2024/07/05	0	55.00	10	53.84	54.00	-10	1,914	-0.52%
2024/07/04	0	0.00	20	58.35	55.90	-20	1,800	-1.11%
2024/07/03	1	51.80	1	53.90	56.60	0	1,421	0.00%
2024/07/02	2	48.00	4	49.40	51.50	-2	1,098	-0.18%
2024/06/27	1	37.85	0	0.00	38.80	1	625	0.16%
2024/06/26	50	41.00	54	39.73	39.70	-4	608	-0.66%
2024/06/25	52	40.96	52	42.93	40.40	0	557	0.00%
2024/06/24	0	0.00	4	38.75	40.25	-4	392	-1.02%
2024/06/19	0	0.00	2	36.60	36.70	-2	366	-0.55%
2024/06/17	2	36.60	0	0.00	36.60	2	368	0.54%
2024/06/14	0	37.40	0	0.00	36.15	0	368	0.00%
2024/06/07	2	37.80	0	0.00	38.00	2	379	0.53%
2024/06/03	3	39.67	2	39.80	38.20	1	438	0.23%
2024/05/31	2	38.20	4	36.96	37.05	-2	513	-0.39%
2024/05/30	3	36.67	0	0.00	36.00	3	505	0.59%
2024/05/29	0	0.00	1	36.20	36.50	-1	499	-0.20%
2024/05/27	1	36.30	1	35.65	35.55	0	476	0.00%
2024/04/12	0.5	34.30	0	0.00	34.15	0.5	1,223	0.04%
2024/04/11	1	33.55	1	31.70	33.55	0	1,219	0.00%
2024/04/09	2	32.45	0	0.00	32.50	2	1,206	0.17%
2024/04/02	0	34.40	0	0.00	33.85	0	1,194	0.00%
2024/03/28	3	34.50	0	0.00	34.45	3	1,185	0.25%
2024/03/19	0	0.00	3	35.00	34.50	-3	1,155	-0.26%
2024/03/07	0	0.00	1	39.20	36.40	-1	1,113	-0.09%
2024/03/06	2	38.80	11	39.90	39.95	-9	1,078	-0.83%
2024/02/26	0	35.55	0	0.00	34.20	0	924	0.00%
2024/02/05	1	38.15	16	38.87	38.20	-15	849	-1.77%
2024/01/22	0	0.00	1	37.05	37.50	-1	566	-0.18%
2024/01/18	1	34.55	0	0.00	34.15	1	490	0.20%
2024/01/16	15	37.82	1	36.15	35.30	14	430	3.25%
2024/01/15	8	36.89	7	36.36	38.10	1	286	0.35%
2024/01/12	1	33.10	1	33.05	34.65	0	192	0.00%
2023/12/15	0	0.00	2	31.18	30.95	-2	102	-1.96%
2023/12/11	2	31.50	0	0.00	31.55	2	95	2.10%
2023/12/08	1	34.20	0	0.00	32.00	1	93	1.07%
2023/07/26	0	0.00	1	34.50	35.15	-1	395	-0.25%
2023/07/17	1	32.85	0	0.00	33.30	1	397	0.25%
2023/07/13	0	0.00	1	33.75	33.60	-1	405	-0.25%
2023/07/05	1	36.30	0	0.00	36.05	1	496	0.20%
2023/07/03	1	35.70	1	35.80	35.75	0	511	0.00%
2023/06/29	2	36.20	0	0.00	36.15	2	543	0.37%
2023/06/28	4	36.30	0	0.00	36.30	4	646	0.62%
2023/05/25	0	0.00	0	40.16	40.55	0	693	0.00%
2023/05/23	0	0.00	2	39.85	39.65	-2	677	-0.30%
2023/05/16	2	38.50	0	0.00	38.30	2	636	0.31%
2023/05/04	0	0.00	1	37.35	37.45	-1	575	-0.17%
2023/04/18	0	37.75	0	0.00	37.75	0	527	0.01%
2023/04/11	3	42.70	2	43.60	40.05	1	483	0.21%
2023/04/10	0	0.00	3	41.15	41.15	-3	429	-0.70%
2023/03/31	0	39.50	0	0.00	38.70	0	386	0.00%
2023/03/29	4	41.10	1	40.20	40.40	3	349	0.86%
2023/03/24	0	0.00	0.1	34.65	34.65	-0.1	73	-0.19%
2023/03/10	0	35.00	0	0.00	31.80	0	63	0.03%
2023/03/01	0.1	31.95	0	0.00	31.85	0.1	58	0.09%
2023/02/20	0	30.80	0	0.00	31.20	0	54	0.00%
2023/02/01	0.1	29.50	0	0.00	29.00	0.1	51	0.11%
2023/01/12	0	0.00	3	28.25	28.15	-3	51	-5.79%
2022/11/01	3	26.75	0	0.00	27.10	3	66	4.51%
2022/06/08	0	36.10	0	0.00	35.70	0	165	0.02%
2022/05/04	0	37.85	0	0.00	38.15	0	426	0.00%
2022/04/25	0	0.00	5	38.10	38.25	-5	494	-1.01%
2022/03/18	2	45.20	2	45.15	45.15	0	2,243	0.00%
2022/03/14	1	44.45	0	0.00	44.60	1	2,285	0.04%
2022/03/09	3	43.75	0	0.00	43.65	3	2,276	0.13%
2022/03/08	0	43.70	0	0.00	43.00	0	2,273	0.00%
2022/03/04	0	48.25	0	0.00	47.00	0	2,257	0.00%
2022/03/02	1	46.80	0	0.00	47.55	1	2,250	0.04%
2022/03/01	0	47.40	0	0.00	47.30	0	2,245	0.00%
2022/02/25	3	45.68	0	0.00	45.60	3	2,240	0.13%
2022/02/24	0	0.00	1	46.05	45.85	-1	2,232	-0.04%
2022/02/22	5	47.70	0	0.00	47.50	5	2,206	0.23%
2022/02/21	0	0.00	1	49.45	49.50	-1	2,193	-0.05%
2022/02/18	2	48.15	0	0.00	48.20	2	2,166	0.09%
2022/02/17	7	47.43	0	0.00	47.50	7	2,161	0.32%
2022/02/16	1	48.85	0	0.00	48.20	1	2,156	0.05%
2022/02/15	9	48.53	1	49.20	47.80	8	2,144	0.37%
2022/02/14	3	47.80	2	48.65	48.90	1	2,128	0.05%
2022/02/10	1	48.20	0	0.00	47.65	1	2,086	0.05%
2022/02/09	1	49.50	0	0.00	49.50	1	2,069	0.05%
2022/01/26	1	45.10	1	45.80	45.10	0	2,024	0.00%
2022/01/21	2	45.88	1	46.25	45.15	1	1,992	0.05%
2022/01/19	1	46.00	0	0.00	47.30	1	1,971	0.05%
2022/01/18	0	0.00	1	47.30	47.00	-1	1,957	-0.05%
2022/01/17	2	47.00	0	0.00	47.60	2	1,946	0.10%
2022/01/12	4	48.40	7	50.67	47.30	-3	1,890	-0.16%
2022/01/07	1	52.50	10	51.44	51.30	-9	1,781	-0.51%
2022/01/06	5	54.64	10	54.96	54.30	-5	1,742	-0.29%
2022/01/05	2	55.70	12	56.74	54.00	-10	1,707	-0.59%
2022/01/04	7	59.66	27	58.82	59.40	-20	1,638	-1.22%
2022/01/03	15	59.33	15	61.33	58.40	0	1,516	0.00%
2021/12/30	13	57.64	13	59.12	58.80	0	1,372	0.00%
2021/12/29	16	57.37	44	57.36	58.90	-28	1,208	-2.32%
2021/12/28	1	53.10	1	54.60	53.60	0	990	0.00%
2021/12/27	4	52.40	5	53.60	54.20	-1	894	-0.11%
2021/12/24	0	0.00	10	51.00	49.30	-10	796	-1.26%
2021/12/23	5	53.10	5	54.04	51.00	0	772	0.00%
2021/12/22	24	53.83	9	54.27	53.40	15	733	2.05%
2021/12/21	7	52.54	12	52.95	54.00	-5	664	-0.75%
2021/12/20	1	54.20	1	56.60	52.80	0	590	0.00%
2021/12/17	0	0.00	0.1	55.50	56.60	-0.1	505	-0.01%
2021/12/16	0	0.00	24	55.91	56.60	-24	351	-6.82%
2021/12/14	0	0.00	3	50.60	46.90	-3	239	-1.25%
2021/11/17	1	41.10	0	0.00	40.90	1	83	1.20%
2021/11/16	2	41.25	0	0.00	40.90	2	81	2.44%
2021/11/15	0	0.00	3	41.72	41.40	-3	81	-3.67%
2021/10/04	0	0.00	1	35.50	35.20	-1	287	-0.35%
2021/09/27	1	38.25	0	0.00	38.25	1	290	0.34%
2021/09/08	0	0.00	1	38.65	38.50	-1	311	-0.32%
2021/09/07	0	0.00	2	39.10	39.10	-2	312	-0.64%
2021/09/06	0	0.00	1	39.60	39.60	-1	312	-0.32%
2021/08/27	0	0.00	2	40.45	40.10	-2	311	-0.64%
2021/08/18	1	40.45	0	0.00	40.40	1	321	0.31%
2021/08/17	1	39.85	0	0.00	39.50	1	321	0.31%
2021/08/16	7	40.24	1	40.30	40.25	6	319	1.88%
2021/08/12	2	40.98	0	0.00	41.10	2	319	0.63%
2021/08/06	0	0.00	1	45.50	45.20	-1	328	-0.30%
2021/08/04	1	48.25	0	0.00	48.25	1	329	0.30%
2021/07/27	1	46.75	1	47.10	46.60	0	347	0.00%
2021/07/23	0	0.00	4	48.20	48.55	-4	339	-1.18%
2021/07/21	0	0.00	1	48.45	49.00	-1	311	-0.32%
2021/07/19	0	0.00	5	48.00	48.55	-5	265	-1.89%
2021/07/16	1	44.95	1	44.35	44.15	0	237	0.00%
2021/07/14	1	41.55	0	0.00	41.55	1	232	0.43%
2021/07/13	1	42.10	0	0.00	41.35	1	234	0.43%
2021/07/01	2	41.90	1	41.20	41.55	1	409	0.24%
2021/06/30	2	42.55	0	0.00	42.20	2	420	0.48%
2021/06/28	0	0.00	2	41.70	41.00	-2	443	-0.45%
2021/06/25	2	41.50	0	0.00	40.65	2	480	0.42%
2021/06/24	2	41.00	0	0.00	40.95	2	494	0.40%
2021/06/22	2	39.95	0	0.00	39.55	2	522	0.38%
2021/06/09	0	0.00	8	40.43	40.45	-8	577	-1.38%
2021/06/02	0	0.00	1	42.00	41.40	-1	588	-0.17%
2021/05/18	6	37.83	0	0.00	37.75	6	616	0.97%
2021/05/17	2	35.50	0	0.00	34.95	2	614	0.33%
2021/05/13	0	0.00	8	37.70	38.00	-8	605	-1.32%
2021/05/12	6	37.72	1	39.20	38.20	5	600	0.83%
2021/05/11	0	0.00	1	40.50	40.65	-1	594	-0.17%
2021/05/10	4	42.75	0	0.00	42.00	4	590	0.68%
2021/05/07	3	42.75	4	43.95	44.00	-1	589	-0.17%
2021/05/05	7	41.31	0	0.00	41.50	7	594	1.18%
2021/05/04	0	0.00	3	41.22	41.10	-3	594	-0.51%
2021/05/03	4	45.60	0	0.00	43.95	4	580	0.69%
2021/04/29	0	0.00	1	47.90	47.25	-1	578	-0.17%
2021/04/23	1	48.35	0	0.00	47.80	1	612	0.16%
2021/04/16	1	49.15	0	0.00	49.65	1	708	0.14%
2021/04/15	1	47.95	0	0.00	50.10	1	764	0.13%
2021/04/12	1	53.50	0	0.00	50.90	1	982	0.10%
2021/04/09	14	53.11	1	53.70	53.50	13	1,020	1.27%
2021/04/08	1	52.60	1	54.50	54.50	0	1,006	0.00%
2021/04/07	0	0.00	2	50.00	49.60	-2	943	-0.21%
2021/04/01	2	51.55	0	0.00	50.80	2	914	0.22%
2021/03/31	0	0.00	1	50.80	51.80	-1	901	-0.11%
2021/03/30	1	50.70	0	0.00	50.80	1	883	0.11%
2021/03/29	1	48.55	0	0.00	48.55	1	847	0.12%
2021/03/24	2	47.65	0	0.00	47.25	2	816	0.25%
2021/03/23	1	44.80	2	44.60	44.80	-1	787	-0.13%
2021/03/22	6	43.98	1	44.10	43.70	5	774	0.65%
2021/03/19	0	0.00	1	43.00	43.40	-1	772	-0.13%
2021/03/18	3	43.90	0	0.00	43.40	3	772	0.39%
2021/03/16	3	42.97	1	43.35	43.45	2	775	0.26%
2021/03/15	1	43.60	1	43.60	43.60	0	782	0.00%
2021/03/12	3	41.25	0	0.00	41.15	3	781	0.38%
2021/03/10	1	41.25	0	0.00	41.05	1	792	0.13%
2021/03/03	1	43.20	0	0.00	43.05	1	822	0.12%
2021/02/26	0	0.00	8	44.03	44.00	-8	826	-0.97%
2021/02/25	0	0.00	5	45.01	44.90	-5	825	-0.61%
2021/02/24	0	0.00	1	44.05	44.15	-1	826	-0.12%
2021/02/23	2	45.33	15	46.41	45.50	-13	826	-1.57%
2021/02/18	0	0.00	1	42.15	42.60	-1	810	-0.12%
2021/02/03	1	40.70	0	0.00	40.25	1	801	0.12%
2021/02/02	15	40.47	0	0.00	40.60	15	800	1.87%
2021/02/01	1	40.30	0	0.00	40.25	1	797	0.13%
2021/01/18	1	45.90	0	0.00	47.50	1	727	0.14%
2021/01/15	1	45.25	0	0.00	45.25	1	713	0.14%
2021/01/13	15	48.29	0	0.00	47.05	15	695	2.16%
2021/01/12	0.1	50.98	0	0.00	48.95	0.1	676	0.01%
2021/01/08	4	50.58	8	51.95	51.00	-4	590	-0.68%
2021/01/07	12	50.96	19	50.99	49.50	-7	527	-1.33%
2021/01/06	14	48.60	44	48.48	50.00	-30	453	-6.61%
2021/01/05	1	47.25	24	50.07	49.80	-23	361	-6.36%
2021/01/04	2	48.65	6.1	48.24	48.65	-4.1	267	-1.53%
2020/12/31	3	43.53	6	44.08	44.25	-3	208	-1.44%
2020/12/29	2	39.65	0	0.00	39.90	2	186	1.07%
2020/12/28	0	0.00	2	40.00	39.85	-2	189	-1.06%
2020/12/25	0	0.00	2	39.55	39.50	-2	187	-1.06%
2020/12/23	0	0.00	1	40.00	39.75	-1	184	-0.54%
2020/12/22	5	40.63	2	41.15	39.65	3	181	1.65%
2020/12/11	1	37.50	0	0.00	37.45	1	167	0.60%
2020/12/10	4	39.68	0	0.00	39.10	4	163	2.45%
2020/12/09	0	0.00	2	40.00	39.90	-2	159	-1.26%
2020/12/07	11	40.57	0	0.00	39.90	11	146	7.52%
2020/12/04	1	39.80	0	0.00	39.95	1	132	0.76%
2020/12/03	2	40.00	0	0.00	39.80	2	130	1.53%
2020/12/02	1	40.00	0	0.00	40.00	1	127	0.78%
2020/12/01	2	40.65	1	40.75	40.50	1	117	0.85%
2020/11/30	10	40.75	0	0.00	40.65	10	103	9.64%
2020/11/11	0.1	40.95	0	0.00	40.35	0.1	84	0.06%
2020/11/10	4	40.50	0	0.00	40.10	4	84	4.73%
2020/10/29	2	40.00	0	0.00	41.15	2	102	1.95%
2020/10/23	1	41.40	0	0.00	41.40	1	122	0.81%
2020/10/13	3	42.20	0	0.00	42.20	3	326	0.92%
2020/10/07	5	43.50	0	0.00	43.60	5	344	1.45%
2020/10/05	1	43.45	0	0.00	43.30	1	348	0.29%
2020/09/22	1	41.60	0	0.00	41.25	1	381	0.26%
2020/09/16	2	43.45	1	43.45	43.15	1	385	0.26%
2020/09/07	1	44.30	0	0.00	43.20	1	410	0.24%
2020/08/27	0	0.00	10	42.33	42.35	-10	424	-2.36%
2020/08/24	0	0.00	5	42.60	42.70	-5	447	-1.12%
2020/08/11	0.1	46.20	0	0.00	46.20	0.1	439	0.01%
2020/08/06	5	49.00	0	0.00	48.30	5	437	1.14%
2020/07/31	5	49.15	0	0.00	49.20	5	441	1.13%
2020/07/30	5	49.61	0	0.00	49.40	5	439	1.14%
2020/07/29	2	49.45	0	0.00	49.40	2	438	0.46%
2020/07/28	8	50.03	0	0.00	49.50	8	437	1.83%
2020/07/27	2	55.05	18	53.94	52.70	-16	440	-3.63%
2020/07/24	4	57.43	0	0.00	54.80	4	432	0.93%
2020/07/23	4	60.28	0.1	60.80	60.80	3.9	390	1.01%
2020/07/22	0	0.00	2	57.00	58.20	-2	353	-0.57%
2020/07/21	3.1	54.88	4	53.85	54.20	-0.9	322	-0.29%
2020/07/20	0	0.00	10	51.00	50.70	-10	287	-3.48%
2020/07/16	6	52.48	1	53.50	51.30	5	273	1.83%
2020/07/13	1	50.30	0	0.00	49.95	1	263	0.38%
2020/07/08	0	0.00	1	51.90	51.50	-1	266	-0.37%
2020/07/07	1	50.60	0	0.00	49.75	1	260	0.38%
2020/07/03	1	49.10	3	50.07	50.30	-2	276	-0.72%
2020/07/02	0	0.00	12	48.51	49.00	-12	274	-4.37%
2020/06/23	1	51.30	0	0.00	51.40	1	265	0.38%
2020/06/22	0	0.00	1	53.00	51.70	-1	265	-0.38%
2020/06/17	1	50.40	0	0.00	50.20	1	253	0.39%
2020/06/10	2	54.90	0	0.00	54.80	2	270	0.74%
2020/06/01	1	56.50	3	57.10	55.20	-2	282	-0.71%
2020/05/25	2	51.70	0	0.00	52.50	2	276	0.72%
2020/05/21	0	0.00	1	52.90	52.80	-1	276	-0.36%
2020/05/19	1	53.00	0	0.00	51.90	1	278	0.36%
2020/05/18	1	52.50	0	0.00	51.40	1	281	0.36%
2020/05/12	0	0.00	3	56.60	56.60	-3	291	-1.03%
2020/05/11	4	54.75	1	55.50	55.50	3	290	1.03%
2020/05/07	0	0.00	2	57.60	57.20	-2	293	-0.68%
2020/05/04	3	55.33	1	56.80	57.50	2	328	0.61%
2020/04/30	3	56.73	1	57.20	58.00	2	336	0.59%
2020/04/23	1	47.10	0	0.00	47.70	1	361	0.28%
2020/04/20	1	49.00	3	48.65	49.80	-2	372	-0.54%
2020/04/17	5	51.50	1	49.55	49.50	4	375	1.07%
2020/04/14	1	48.50	0	0.00	49.80	1	389	0.26%
2020/04/13	1	48.00	0	0.00	47.85	1	397	0.25%
2020/04/10	3	49.67	1	51.00	50.00	2	407	0.49%
2020/04/09	14	52.45	0	0.00	52.50	14	412	3.39%
2020/04/08	5	48.50	0	49.05	49.05	5	413	1.20%
2020/03/27	9	43.00	0	0.00	41.55	9	526	1.71%
2020/03/26	7	42.24	0	0.00	42.30	7	562	1.25%
2020/03/25	13	42.40	1	42.00	42.90	12	583	2.06%
2020/03/24	10	39.40	1	39.60	39.40	9	590	1.53%
2020/03/20	1	37.36	0	0.00	38.00	1	607	0.17%
2020/03/19	4	37.23	0	0.00	36.10	4	611	0.65%
2020/03/18	2	44.50	3	39.93	40.10	-1	626	-0.16%
2020/03/17	2	44.00	3	44.05	44.20	-1	642	-0.16%
2020/03/13	1	52.20	0	0.00	53.40	1	687	0.15%
2020/03/12	1	60.50	1	58.20	57.90	0	695	0.00%
2020/03/09	1	62.90	0	0.00	61.40	1	722	0.14%
2020/03/06	1	63.60	0	0.00	63.90	1	720	0.14%
2020/02/27	0	0.00	1	65.80	65.30	-1	717	-0.14%
2020/02/13	3	72.37	2	71.85	70.00	1	698	0.14%
2020/02/11	0	0.00	1	70.50	71.00	-1	693	-0.14%
2020/02/10	1	68.10	2	68.35	68.10	-1	687	-0.15%
2020/02/07	1	71.50	1	72.50	72.40	0	680	0.00%
2020/02/06	6	71.90	3	75.13	75.30	3	670	0.45%
2020/02/04	2	61.90	3	61.90	62.30	-1	637	-0.16%
2020/02/03	0	0.00	1	61.80	61.80	-1	624	-0.16%
2020/01/30	7	72.00	0	0.00	72.00	7	602	1.16%
2020/01/20	1	80.70	2	80.80	80.00	-1	591	-0.17%
2020/01/17	5	76.92	3	76.83	76.80	2	581	0.34%
2020/01/16	4	78.93	1	80.00	78.60	3	569	0.53%
2020/01/15	1	80.90	0	0.00	80.10	1	562	0.18%
2020/01/14	5	80.94	2	81.05	81.80	3	557	0.54%
2020/01/13	2	80.45	0	0.00	81.00	2	550	0.36%
2020/01/10	2	79.40	1	80.50	80.60	1	546	0.18%
2020/01/09	5	85.12	0	0.00	84.70	5	532	0.94%
2020/01/08	2	85.35	0	0.00	84.60	2	527	0.38%
2020/01/07	2	86.45	3	87.20	87.20	-1	520	-0.19%
2020/01/06	6	86.52	0	0.00	85.40	6	508	1.18%
2020/01/03	3	91.93	1	90.50	89.50	2	493	0.41%
2020/01/02	2	89.85	30	89.95	91.90	-28	481	-5.81%
2019/12/31	5	91.58	12	91.48	91.30	-7	465	-1.50%
2019/12/30	38	91.40	8	91.66	90.60	30	459	6.54%
2019/12/27	8	95.45	0	0.00	93.80	8	438	1.83%
2019/12/26	2	98.65	29	98.04	97.70	-27	409	-6.59%
2019/12/25	3	100.50	1	100.00	98.80	2	389	0.51%
2019/12/23	2	97.75	10	96.01	97.50	-8	347	-2.30%
2019/12/20	2	90.55	76	90.20	93.00	-74	308	-23.96%
2019/12/19	16	89.49	0	0.00	89.00	16	286	5.59%
2019/12/18	2	90.70	1	91.50	90.50	1	280	0.36%
2019/12/17	1	91.30	0	0.00	91.30	1	273	0.37%
2019/12/16	25	90.44	1	91.20	92.00	24	260	9.20%
2019/12/13	2	89.80	2	90.45	89.10	0	247	0.00%
2019/12/12	3	89.50	5	92.14	90.10	-2	228	-0.87%
2019/12/11	10	88.00	4	88.80	89.70	6	204	2.93%
2019/12/10	70	82.55	3	83.83	83.90	67	174	38.38%
2019/12/09	1	81.70	0	0.00	81.00	1	151	0.66%
2019/12/04	4	76.35	0	0.00	80.90	4	137	2.91%