惠特 (6706)-凱基-鳳山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股▲0.99%
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	112.00	1	109.00	114.00	1	2,247	0.04%
2024/06/20	0	0.00	3	109.17	112.50	-3	2,153	-0.14%
2024/06/19	1	114.50	1	112.51	112.50	0	2,037	0.00%
2024/06/17	3	98.67	4	103.50	104.50	-1	1,611	-0.06%
2024/06/14	0	95.00	0.2	95.30	95.30	-0.2	1,509	-0.01%
2024/06/13	2	89.70	3	90.60	90.70	-1	1,396	-0.07%
2024/06/12	25	88.64	33	86.58	89.50	-8	1,318	-0.61%
2024/06/11	0	0.00	3	80.00	84.20	-3	1,065	-0.28%
2024/06/07	0	0.00	2	75.50	76.60	-2	980	-0.20%
2024/06/04	2	73.10	0	0.00	73.70	2	914	0.22%
2024/06/03	1	70.50	8	71.50	72.10	-7	892	-0.78%
2024/05/30	1	73.20	2	74.25	73.10	-1	867	-0.12%
2024/05/23	0	0.00	5	77.10	76.40	-5	721	-0.69%
2024/05/21	0	0.00	4	67.50	68.40	-4	490	-0.82%
2024/05/20	3	68.00	1	68.30	68.40	2	444	0.45%
2024/05/17	1	63.00	0	0.00	63.30	1	331	0.30%
2024/04/30	1	54.10	0	0.00	52.80	1	296	0.34%
2024/04/18	0	0.00	0.1	52.00	52.00	-0.1	304	-0.04%
2024/04/17	0	0.00	0	51.75	52.20	0	309	0.00%
2024/04/16	0	0.00	0	51.00	50.80	0	311	0.00%
2024/04/09	0	53.50	0	0.00	52.50	0	327	0.00%
2024/04/08	0	53.90	0	0.00	52.50	0	325	0.00%
2024/03/11	0	58.00	0	0.00	57.90	0	279	0.01%
2024/03/08	0	57.90	0	0.00	57.20	0	282	0.00%
2024/03/07	0	0.00	40	58.24	58.50	-40	283	-14.11%
2024/03/04	0	61.00	0	0.00	60.90	0	278	0.00%
2024/02/27	0	65.20	1	63.60	63.90	-1	276	-0.35%
2024/01/30	0	0.00	2	65.00	65.00	-2	294	-0.68%
2024/01/24	0	0.00	2	66.70	67.00	-2	297	-0.67%
2024/01/18	2	65.75	2	64.70	64.70	0	288	0.00%
2024/01/17	2	67.00	2	65.50	65.00	0	291	0.00%
2024/01/15	2	67.00	2	68.40	68.30	0	286	0.00%
2024/01/11	0	0.00	1	66.40	66.20	-1	278	-0.36%
2024/01/09	0	0.00	1	68.00	67.50	-1	278	-0.36%
2024/01/08	0.2	68.60	0	0.00	69.80	0.2	267	0.07%
2023/12/25	1	65.60	0	0.00	65.60	1	246	0.40%
2023/12/12	10	65.30	0	0.00	65.60	10	250	3.99%
2023/12/08	1	68.60	0	0.00	68.00	1	246	0.40%
2023/12/06	0	0.00	0.4	67.20	67.00	-0.4	244	-0.15%
2023/11/22	0	0.00	1	65.30	65.30	-1	210	-0.48%
2023/11/21	1	63.50	0	0.00	63.40	1	202	0.49%
2023/11/20	6	62.70	0	0.00	63.90	6	201	2.98%
2023/10/18	2	59.60	0	0.00	58.80	2	247	0.81%
2023/09/26	5	64.50	0	0.00	64.00	5	287	1.74%
2023/09/15	5	66.00	0	0.00	66.00	5	294	1.70%
2023/09/11	5	64.70	0	0.00	64.90	5	316	1.58%
2023/09/05	0	68.00	0	0.00	68.20	0	317	0.01%
2023/09/04	0.1	66.71	0	0.00	67.10	0.1	317	0.02%
2023/09/01	0	66.80	0	0.00	66.70	0	317	0.01%
2023/08/31	5	66.00	0	0.00	66.00	5	320	1.56%
2023/08/28	5	64.90	0	0.00	64.00	5	324	1.54%
2023/08/21	1	64.60	0	0.00	64.60	1	329	0.30%
2023/08/16	1	65.10	0	0.00	64.80	1	334	0.30%
2023/08/14	1	63.90	0	0.00	63.40	1	329	0.30%
2023/08/09	1	68.40	0	0.00	68.40	1	310	0.32%
2023/08/08	3	68.10	0	0.00	67.50	3	312	0.96%
2023/08/01	0	0.00	1	71.60	70.60	-1	325	-0.31%
2023/07/31	0	70.60	0	0.00	69.60	0	323	0.01%
2023/07/28	1	70.90	0	0.00	71.00	1	321	0.31%
2023/07/27	0	0.00	7	69.16	69.60	-7	319	-2.19%
2023/07/26	0	0.00	1	71.20	71.00	-1	315	-0.32%
2023/07/24	0	73.80	0	0.00	73.30	0	305	0.01%
2023/07/14	0	76.50	0	0.00	76.50	0	317	0.01%
2023/07/12	2	75.30	0	0.00	74.90	2	316	0.63%
2023/07/11	0	0.00	1	77.10	77.00	-1	310	-0.32%
2023/07/10	0	79.20	0	0.00	78.30	0	313	0.01%
2023/07/03	0	81.10	0	0.00	81.00	0	328	0.01%
2023/06/21	1	83.70	0	0.00	83.20	1	397	0.25%
2023/06/19	0	0.00	1	83.60	83.00	-1	408	-0.25%
2023/06/16	1	81.00	0	0.00	81.00	1	410	0.24%
2023/06/14	0	83.40	0	0.00	82.70	0	429	0.00%
2023/06/12	0	83.00	0	0.00	82.50	0	434	0.00%
2023/06/07	0	0.00	1	84.00	83.60	-1	466	-0.21%
2023/06/05	1	84.30	0	0.00	84.60	1	509	0.20%
2023/05/29	1	82.80	0	0.00	82.70	1	639	0.16%
2023/05/11	5	79.50	0	0.00	80.00	5	666	0.75%
2023/05/09	5	83.50	0	0.00	83.90	5	671	0.75%
2023/05/08	0	84.60	0	0.00	83.90	0	674	0.00%
2023/04/28	0	87.00	2	87.00	86.70	-2	713	-0.28%
2023/04/26	2	84.50	0	0.00	85.00	2	711	0.28%
2023/04/25	0	87.30	0	0.00	84.90	0	709	0.00%
2023/04/21	0	0.00	1	87.50	87.00	-1	711	-0.14%
2023/04/19	5	91.10	0	0.00	91.00	5	702	0.71%
2023/04/14	1	92.50	0	92.60	92.30	1	700	0.14%
2023/04/13	0	92.80	0	92.83	92.00	0	696	0.00%
2023/04/11	0	98.14	0	0.00	97.70	0	667	0.00%
2023/04/06	2	97.30	1	96.90	97.20	1	665	0.15%
2023/03/29	5	97.20	6	95.85	95.60	-1	657	-0.15%
2023/03/28	0	0.00	3	96.20	95.40	-3	657	-0.46%
2023/03/27	0	97.50	0	0.00	97.20	0	654	0.00%
2023/03/24	4	97.42	0	0.00	99.50	4	650	0.62%
2023/03/21	0	93.30	1	92.50	92.60	-1	614	-0.16%
2023/03/20	0	92.88	0	0.00	92.00	0	614	0.00%
2023/03/16	5	96.40	0	0.00	96.80	5	603	0.83%
2023/03/13	1	97.31	0	0.00	98.00	1	672	0.15%
2023/03/10	0	102.00	0	0.00	101.00	0	710	0.00%
2023/03/09	4	106.75	4	105.00	105.50	0	724	0.00%
2023/03/08	0	103.50	0	0.00	105.00	0	712	0.00%
2023/03/07	1	104.50	1	105.00	104.50	0	698	0.00%
2023/03/06	2	104.27	2	106.26	108.00	0	634	0.00%
2023/03/01	1	95.30	0	0.00	95.50	1	589	0.17%
2023/02/24	1	96.50	0	0.00	96.30	1	592	0.17%
2023/02/23	1	97.50	0	0.00	97.70	1	594	0.17%
2023/02/20	0	0.00	1	98.00	98.10	-1	628	-0.16%
2023/02/16	1	96.80	0	0.00	96.90	1	645	0.15%
2023/02/14	1	94.10	0	0.00	94.50	1	723	0.14%
2023/02/08	1	97.99	0	0.00	98.60	1	773	0.13%
2023/02/07	1	95.70	0	0.00	96.20	1	764	0.13%
2023/02/03	0	97.00	0	0.00	96.60	0	766	0.00%
2023/02/02	0	97.73	0	0.00	97.70	0	769	0.00%
2023/02/01	0	95.20	0	0.00	96.40	0	767	0.00%
2022/12/19	0	0.00	2	89.45	89.90	-2	874	-0.23%
2022/12/09	7	95.76	0	0.00	96.00	7	888	0.79%
2022/11/21	0	0.00	1	88.60	87.80	-1	808	-0.12%
2022/11/18	5	89.10	0	0.00	88.80	5	816	0.61%
2022/11/11	6	85.80	0	0.00	84.90	6	803	0.75%
2022/10/24	1	81.30	1	81.40	81.00	0	778	0.00%
2022/09/19	0	0.00	3	98.90	96.40	-3	838	-0.36%
2022/09/15	0	102.00	0	0.00	100.50	0	838	0.00%
2022/08/26	0	0.00	1	123.00	122.50	-1	899	-0.11%
2022/08/25	1	121.00	0	0.00	121.00	1	943	0.11%
2022/07/19	1	123.50	0	0.00	123.50	1	1,196	0.08%
2022/06/17	0	0.00	0.4	138.50	143.50	-0.4	1,341	-0.03%
2022/06/16	0	0.00	2	146.00	142.50	-2	1,355	-0.15%
2022/06/14	1	144.50	0	0.00	147.00	1	1,379	0.07%
2022/06/13	1	145.50	0	0.00	145.50	1	1,391	0.07%
2022/06/06	1	157.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	1	167.00	2	163.25	162.00	-1	1,571	-0.06%
2022/05/31	1	158.00	0	0.00	161.50	1	1,570	0.06%
2022/05/30	3	159.50	3	159.00	160.00	0	1,577	0.00%
2022/05/27	2.2	153.59	0	0.00	153.00	2.2	1,602	0.14%
2022/05/19	0	0.00	1	150.00	156.00	-1	1,873	-0.05%
2022/05/18	1.2	153.58	1	154.00	154.00	0.2	1,873	0.01%
2022/05/16	1	147.00	1	147.50	147.00	0	1,896	0.00%
2022/05/13	1	154.00	1	155.00	154.00	0	1,933	0.00%
2022/05/10	0	0.00	0.6	157.00	158.00	-0.6	2,041	-0.03%
2022/05/09	2	161.75	1	163.00	161.00	1	2,146	0.05%
2022/04/27	0	0.00	1	154.00	157.00	-1	2,605	-0.04%
2022/04/25	1	161.00	0	0.00	160.50	1	2,869	0.03%
2022/04/21	0	173.50	0	0.00	172.00	0	3,042	0.00%
2022/04/20	0	174.50	1	173.00	173.50	-1	3,155	-0.03%
2022/04/19	0.2	177.00	0	0.00	174.50	0.2	3,459	0.01%
2022/04/15	0.2	180.50	0	0.00	177.00	0.2	4,028	0.00%
2022/04/13	0	183.50	0	0.00	182.50	0	4,168	0.00%
2022/04/01	0	0.00	1	189.50	193.00	-1	4,245	-0.02%
2022/03/30	1	200.00	0	0.00	195.50	1	4,239	0.02%
2022/03/29	1	199.50	0.1	198.92	198.00	0.9	4,209	0.02%
2022/03/25	1	188.00	0	0.00	188.00	1	4,132	0.02%
2022/03/24	0.1	190.00	0	0.00	190.00	0.1	4,144	0.00%
2022/03/17	1	185.00	1	185.50	185.00	0	4,508	0.00%
2022/03/16	0.2	177.50	0	0.00	177.00	0.2	4,505	0.00%
2022/03/15	2.2	177.45	1	178.50	175.00	1.2	4,516	0.03%
2022/03/14	0	187.00	0	0.00	186.50	0	4,610	0.00%
2022/03/11	3	190.82	2.5	188.62	183.50	0.5	4,684	0.01%
2022/03/10	0	185.50	0	0.00	186.00	0	4,688	0.00%
2022/03/09	1	180.00	0	0.00	184.50	1	4,711	0.02%
2022/03/08	3.2	183.16	1	182.00	179.00	2.2	4,695	0.05%
2022/03/07	2	188.25	1	192.00	190.50	1	4,624	0.02%
2022/03/04	1.3	201.77	0	0.00	199.50	1.3	4,610	0.03%
2022/03/03	0.2	207.50	0	0.00	205.00	0.2	4,604	0.00%
2022/03/01	1.1	207.09	1	208.04	210.00	0.1	4,621	0.00%
2022/02/24	1.1	212.10	1	214.00	214.50	0.1	4,561	0.00%
2022/02/23	4	230.00	3	230.17	231.50	1	4,538	0.02%
2022/02/15	0	0.00	1	240.50	233.00	-1	4,656	-0.02%
2022/02/11	1	249.50	1	255.00	249.50	0	4,625	0.00%
2022/02/10	2	254.25	1	255.00	255.00	1	4,607	0.02%
2022/02/09	3	245.67	3	246.33	253.50	0	4,678	0.00%
2022/01/26	2	223.25	5	222.10	221.50	-3	4,780	-0.06%
2022/01/25	4	222.00	5	226.60	219.00	-1	4,901	-0.02%
2022/01/21	5	239.50	3	242.00	233.00	2	5,012	0.04%
2022/01/20	6	247.02	3	245.83	254.00	3	5,042	0.06%
2022/01/19	3	247.00	3	246.34	246.50	0	5,063	0.00%
2022/01/18	2	247.20	2	250.25	246.00	0	4,986	0.00%
2022/01/17	1	244.15	1	235.00	244.50	0	4,856	0.00%
2022/01/14	1.1	227.12	1	231.00	230.00	0.1	4,776	0.00%
2022/01/13	2	233.74	0.1	237.50	229.00	2	4,754	0.04%
2022/01/12	4	248.24	4	246.88	242.50	0	4,737	0.00%
2022/01/11	7.1	238.25	7	241.57	245.00	0.1	4,546	0.00%
2022/01/10	2	232.75	3	234.83	239.00	-1	4,355	-0.02%
2022/01/07	0.1	224.00	0	0.00	221.50	0.1	4,261	0.00%
2022/01/04	1	217.00	1	217.00	217.50	0	4,133	0.00%
2021/12/23	1	216.00	0	0.00	215.50	1	4,102	0.02%
2021/12/22	3	217.00	3	216.50	216.00	0	4,098	0.00%
2021/12/21	3	215.00	3	215.00	218.50	0	4,095	0.00%
2021/12/20	3	216.33	2	218.50	216.50	1	4,077	0.02%
2021/12/17	7	219.07	5	222.60	216.00	2	4,054	0.05%
2021/12/16	1	240.00	2	235.25	235.50	-1	3,921	-0.03%
2021/12/15	8	222.13	7	219.64	219.50	1	3,761	0.03%
2021/12/14	23	224.74	23	222.87	223.00	0	3,729	0.00%
2021/12/13	1	222.50	24	224.19	223.50	-23	3,672	-0.63%
2021/12/10	5	215.70	2	216.50	214.00	3	3,618	0.08%
2021/12/09	5	222.40	5	220.50	219.00	0	3,608	0.00%
2021/12/08	4	222.00	4	222.75	219.50	0	3,594	0.00%
2021/12/07	22	223.68	2	222.50	227.50	20	3,481	0.57%
2021/12/06	5	220.80	5	221.80	222.00	0	3,405	0.00%
2021/12/01	2	210.00	2	206.50	209.00	0	3,427	0.00%
2021/11/30	2	205.00	6	207.17	209.50	-4	3,457	-0.12%
2021/11/29	1	208.00	1	210.50	211.00	0	3,490	0.00%
2021/11/26	2	213.00	2	209.00	206.00	0	3,507	0.00%
2021/11/23	4	221.00	1	218.50	222.00	3	3,432	0.09%
2021/11/19	2	209.50	1	206.50	209.50	1	3,454	0.03%
2021/11/18	1	218.00	2	214.25	209.50	-1	3,435	-0.03%
2021/11/15	0	0.00	0	215.12	214.50	0	3,404	0.00%
2021/11/12	0	206.50	2	207.50	206.50	-2	3,370	-0.06%
2021/11/09	0	0.00	1	223.00	214.50	-1	3,339	-0.03%
2021/11/08	3	221.00	1	222.50	221.00	2	3,316	0.06%
2021/11/05	1	215.50	2	214.00	222.00	-1	3,209	-0.03%
2021/11/03	1	228.00	0	0.00	223.00	1	3,087	0.03%
2021/11/02	1	228.00	0	0.00	225.00	1	2,991	0.03%
2021/11/01	1	222.00	2	223.75	216.50	-1	2,875	-0.03%
2021/10/29	2	209.75	3	213.00	210.00	-1	2,747	-0.04%
2021/10/28	1	212.50	0	0.00	214.00	1	2,742	0.04%
2021/10/27	0	0.00	1	216.00	219.00	-1	2,697	-0.04%
2021/10/26	4	199.50	4	195.00	199.50	0	2,800	0.00%
2021/10/21	1	201.50	1	202.00	199.00	0	3,447	0.00%
2021/10/20	0	0.00	5	203.80	205.00	-5	3,685	-0.14%
2021/10/19	0	0.00	5	198.10	199.00	-5	3,722	-0.13%
2021/10/18	2	196.50	1	193.51	196.50	1	3,646	0.03%
2021/10/15	0	0.00	2	188.50	188.50	-2	3,467	-0.06%
2021/10/07	1	166.50	1	168.50	168.00	0	3,401	0.00%
2021/09/29	0	0.00	1	168.50	168.50	-1	3,411	-0.03%
2021/09/23	0	0.00	1	181.00	181.00	-1	3,428	-0.03%
2021/09/15	1	190.50	0	0.00	184.00	1	3,508	0.03%
2021/09/14	1	189.50	0	0.00	189.00	1	3,524	0.03%
2021/09/13	7	195.79	6	190.00	190.00	1	3,520	0.03%
2021/09/10	1	193.00	1.1	194.91	195.00	-0.1	3,516	0.00%
2021/09/07	0	0.00	1	194.00	194.00	-1	3,486	-0.03%
2021/09/06	1	199.00	1.2	196.58	192.00	-0.2	3,449	-0.01%
2021/09/03	0	198.00	0.2	192.75	195.50	-0.2	3,442	-0.01%
2021/08/30	1	186.00	0	0.00	186.50	1	3,359	0.03%
2021/08/26	0.5	184.90	1	184.50	182.50	-0.5	3,304	-0.02%
2021/08/23	0	0.00	1	168.00	169.50	-1	3,240	-0.03%
2021/08/20	0	0.00	1	164.00	164.00	-1	3,250	-0.03%
2021/08/18	1	161.00	0	0.00	171.50	1	3,230	0.03%
2021/08/16	0	0.00	3	173.33	171.00	-3	3,208	-0.09%
2021/08/13	3	181.00	0	0.00	178.00	3	3,180	0.09%
2021/08/11	1	176.00	0	0.00	177.00	1	3,128	0.03%
2021/08/06	0	0.00	1	193.50	194.50	-1	3,091	-0.03%
2021/08/04	0	0.00	3	202.50	200.50	-3	3,078	-0.10%
2021/08/03	1	211.00	0	0.00	205.50	1	3,046	0.03%
2021/08/02	1	211.50	0	0.00	204.50	1	3,002	0.03%
2021/07/30	2	212.75	0	0.00	208.00	2	2,914	0.07%
2021/07/29	0	0.00	4	206.88	212.00	-4	2,683	-0.15%
2021/07/28	1	208.00	6	195.25	193.00	-5	2,522	-0.20%
2021/07/27	33	205.12	40	205.69	207.00	-7	2,399	-0.29%
2021/07/26	12	199.08	5	198.20	194.00	7	2,013	0.35%
2021/07/23	3	193.00	3.6	188.31	196.50	-0.6	1,718	-0.03%
2021/07/22	0	0.00	3	176.67	179.00	-3	1,592	-0.19%
2021/07/21	1	171.00	0	0.00	170.50	1	1,576	0.06%
2021/07/20	1	174.00	0	0.00	172.50	1	1,582	0.06%
2021/07/19	5	182.00	1	180.50	179.50	4	1,576	0.25%
2021/07/16	1	177.00	0	0.00	175.50	1	1,585	0.06%
2021/07/13	1	178.00	4	178.75	175.50	-3	1,639	-0.18%
2021/07/12	2	173.00	1	172.50	174.00	1	1,636	0.06%
2021/07/08	1	177.00	0	0.00	174.50	1	1,738	0.06%
2021/07/06	2	173.00	0	0.00	173.00	2	1,946	0.10%
2021/07/05	0	0.00	2	176.00	175.00	-2	2,035	-0.10%
2021/07/01	1	168.00	6	168.00	167.00	-5	2,388	-0.21%
2021/06/30	1	173.00	2	174.00	173.00	-1	2,522	-0.04%
2021/06/29	1	174.00	0	0.00	172.50	1	2,605	0.04%
2021/06/25	2	184.00	1	186.50	179.50	1	2,677	0.04%
2021/06/24	5	183.90	2	181.00	184.00	3	2,692	0.11%
2021/06/23	5	178.50	0	0.00	179.50	5	2,664	0.19%
2021/06/17	0	0.00	2	178.50	178.50	-2	2,716	-0.07%
2021/06/15	0	0.00	1	175.50	175.50	-1	2,738	-0.04%
2021/06/11	1	172.00	1	180.00	171.00	0	2,867	0.00%
2021/06/10	4	176.25	0	0.00	176.00	4	2,887	0.14%
2021/06/09	0	0.00	1	175.50	176.50	-1	2,984	-0.03%
2021/06/08	6	175.67	2	175.25	174.00	4	2,995	0.13%
2021/06/07	1	171.00	2	174.00	175.50	-1	2,992	-0.03%
2021/06/03	1	167.50	0	0.00	167.00	1	2,941	0.03%
2021/06/02	1	171.50	0	0.00	168.00	1	2,945	0.03%
2021/06/01	1	167.50	0	0.00	166.00	1	2,969	0.03%
2021/05/31	0	0.00	1	163.00	163.00	-1	2,948	-0.03%
2021/05/28	1	156.50	0	0.00	162.00	1	2,940	0.03%
2021/05/26	1	154.50	1	154.00	155.00	0	2,994	0.00%
2021/05/25	2	153.25	0	0.00	153.00	2	2,995	0.07%
2021/05/24	0	0.00	7	149.86	150.00	-7	2,989	-0.23%
2021/05/18	1	144.00	0	0.00	145.00	1	3,011	0.03%
2021/05/17	0.1	142.00	0	0.00	134.50	0.1	2,997	0.00%
2021/05/14	11	148.64	10	144.00	142.50	1	2,965	0.03%
2021/05/12	0	0.00	5	144.30	147.00	-5	2,919	-0.17%
2021/05/11	2	161.00	0	0.00	159.00	2	2,877	0.07%
2021/05/10	12	168.17	10	167.00	167.00	2	2,860	0.07%
2021/05/05	2	161.25	0	0.00	159.50	2	2,883	0.07%
2021/05/04	1	163.50	0	0.00	165.00	1	2,880	0.03%
2021/05/03	1	172.00	0	0.00	172.50	1	2,851	0.04%
2021/04/26	2	189.75	0	0.00	189.50	2	2,903	0.07%
2021/04/23	0	0.00	3	190.83	189.00	-3	2,903	-0.10%
2021/04/21	12	188.00	10	187.50	187.00	2	2,918	0.07%
2021/04/20	1	192.00	0	0.00	192.50	1	2,900	0.03%
2021/04/19	0	187.00	0	0.00	191.50	0	2,900	0.00%
2021/04/16	0.5	190.00	0	0.00	186.50	0.5	2,883	0.02%
2021/04/14	0	0.00	1	184.50	189.50	-1	2,868	-0.03%
2021/04/13	1	185.00	5	186.00	182.50	-4	2,823	-0.14%
2021/04/12	10	200.00	6	195.50	195.50	4	2,747	0.15%
2021/04/09	2	221.25	3	218.00	217.00	-1	2,654	-0.04%
2021/04/08	13	218.23	2	220.00	220.00	11	2,632	0.42%
2021/04/07	0	0.00	12.1	210.03	216.00	-12.1	2,409	-0.50%
2021/04/06	0	0.00	7	196.50	196.50	-7	2,265	-0.31%
2021/03/23	1	173.50	0.1	173.63	170.50	0.9	1,907	0.05%
2021/03/22	0	0.00	2	170.75	169.00	-2	1,871	-0.11%
2021/03/19	0.1	169.50	0	0.00	168.50	0.1	1,874	0.01%
2021/03/17	6	169.42	2	176.97	170.00	4	1,903	0.21%
2021/03/16	2.2	167.13	0	0.00	168.00	2.2	1,785	0.12%
2021/03/15	2	169.50	8.1	169.13	169.00	-6.1	1,781	-0.34%
2021/03/12	10	160.00	10	160.00	159.50	0	1,731	0.00%
2021/03/11	0	0.00	2	160.00	161.50	-2	1,798	-0.11%
2021/03/09	0	0.00	3	153.67	154.50	-3	1,857	-0.16%
2021/03/08	1	154.50	1	159.50	154.50	0	1,911	0.00%
2021/03/05	3	158.67	2	159.50	157.00	1	1,947	0.05%
2021/03/03	2	156.50	3	156.33	157.00	-1	2,232	-0.04%
2021/03/02	1	152.50	0	0.00	152.50	1	2,237	0.04%
2021/02/26	11	162.77	11	158.55	159.00	0	2,229	0.00%
2021/02/25	0	161.50	0	0.00	162.00	0	2,200	0.00%
2021/02/24	1	161.50	0	0.00	160.50	1	2,221	0.05%
2021/02/22	0	0.00	1	163.00	163.00	-1	2,267	-0.04%
2021/02/18	1	159.50	0	0.00	159.50	1	2,302	0.04%
2021/01/29	11	156.27	10	155.50	156.00	1	2,409	0.04%
2021/01/26	10	161.00	10	160.45	160.50	0	2,365	0.00%
2021/01/25	10	158.00	10	163.50	164.00	0	2,342	0.00%
2021/01/22	0	0.00	2	162.50	162.50	-2	2,325	-0.09%
2021/01/14	4	164.50	4	163.13	160.50	0	2,296	0.00%
2021/01/07	1	158.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	1	168.00	7	163.43	159.50	-6	2,281	-0.26%
2021/01/05	2	170.00	0	0.00	170.00	2	2,239	0.09%
2021/01/04	1	168.00	1	169.00	171.00	0	2,234	0.00%
2020/12/31	1	168.00	5	168.40	167.00	-4	2,194	-0.18%
2020/12/16	0	0.00	0.2	160.00	159.50	-0.2	2,159	-0.01%
2020/12/15	5	161.00	2	159.00	159.00	3	2,204	0.14%
2020/12/11	9	166.67	4	168.50	165.50	5	2,255	0.22%
2020/12/08	1	179.50	0	0.00	176.50	1	2,192	0.05%
2020/12/07	0	0.00	4	176.13	172.50	-4	2,141	-0.19%
2020/12/04	1	172.00	3	173.17	172.00	-2	2,065	-0.10%
2020/12/02	6	172.17	4	171.50	172.00	2	2,000	0.10%
2020/12/01	2	167.25	1	168.50	170.50	1	1,968	0.05%
2020/11/30	7.2	171.67	1	177.50	166.50	6.2	1,947	0.32%
2020/11/27	8	170.81	21	173.55	175.00	-13	1,926	-0.67%
2020/11/26	1	161.00	2	161.50	159.50	-1	1,780	-0.06%
2020/11/25	0	0.00	8	156.50	157.00	-8	1,777	-0.45%
2020/11/23	3	162.00	0	0.00	160.00	3	1,761	0.17%
2020/11/19	0	0.00	2	162.25	161.50	-2	1,776	-0.11%
2020/11/18	2	160.00	2	160.00	160.00	0	1,769	0.00%
2020/11/17	10	155.00	17	156.15	156.00	-7	1,744	-0.40%
2020/11/16	2	153.00	0	0.00	155.00	2	1,724	0.12%
2020/11/11	7	148.07	1	146.50	146.00	6	1,679	0.36%
2020/11/10	1	150.50	0	0.00	150.50	1	1,678	0.06%
2020/11/09	0	0.00	1	145.00	147.00	-1	1,646	-0.06%
2020/10/29	1	140.00	0	0.00	141.50	1	1,779	0.06%
2020/10/26	1	156.50	0	0.00	150.50	1	1,795	0.06%
2020/10/21	0	0.00	6	149.00	149.00	-6	1,749	-0.34%
2020/10/15	1	140.50	0	0.00	139.50	1	1,787	0.06%
2020/10/12	3	143.00	0	0.00	142.00	3	1,932	0.16%
2020/10/08	0	0.00	1	149.50	146.50	-1	1,961	-0.05%
2020/09/25	1	148.00	1	139.00	141.00	0	2,228	0.00%
2020/09/22	5	155.00	0	0.00	153.00	5	2,307	0.22%
2020/09/17	0	0.00	2	167.75	168.00	-2	2,257	-0.09%
2020/09/16	2	164.50	1	165.00	165.00	1	2,260	0.04%
2020/09/14	8	160.88	6	162.50	162.00	2	2,244	0.09%
2020/09/07	6	155.00	7	152.93	152.00	-1	2,330	-0.04%
2020/09/03	0	0.00	1	165.50	163.50	-1	2,374	-0.04%
2020/09/02	1	172.00	0	0.00	168.00	1	2,348	0.04%
2020/09/01	0	0.00	2	163.00	165.00	-2	2,245	-0.09%
2020/08/31	1	156.00	0	0.00	153.00	1	2,197	0.05%
2020/08/26	1	159.00	1	159.50	156.50	0	2,234	0.00%
2020/08/24	3	152.00	4	155.13	152.00	-1	2,220	-0.05%
2020/08/21	0	0.00	1	138.00	142.00	-1	2,198	-0.05%
2020/08/20	1	133.00	0	0.00	133.00	1	2,214	0.05%
2020/08/18	1	146.50	1	151.00	146.50	0	2,276	0.00%
2020/08/17	2	153.50	0	0.00	153.50	2	2,307	0.09%
2020/08/14	0	0.00	5	147.20	149.00	-5	2,375	-0.21%
2020/08/13	1	144.50	0	0.00	141.50	1	2,436	0.04%
2020/08/12	2	136.50	0	0.00	142.00	2	2,484	0.08%
2020/08/11	3	144.50	0	0.00	142.00	3	2,496	0.12%
2020/08/10	0	0.00	2	152.75	151.00	-2	2,519	-0.08%
2020/08/05	0	0.00	1	161.00	162.50	-1	2,688	-0.04%
2020/08/03	1	153.50	0	0.00	152.00	1	2,762	0.04%
2020/07/31	1	153.00	1	153.50	153.50	0	2,828	0.00%
2020/07/30	3	154.67	1	153.00	153.00	2	2,855	0.07%
2020/07/29	0	0.00	3	151.00	151.50	-3	2,848	-0.11%
2020/07/28	1	154.00	1	160.50	155.00	0	2,842	0.00%
2020/07/27	2	156.00	2	154.00	150.50	0	2,802	0.00%
2020/07/24	0	0.00	1	156.50	150.00	-1	2,798	-0.04%
2020/07/23	1	156.50	0	0.00	158.00	1	2,806	0.04%
2020/07/22	3	156.50	7	151.93	155.50	-4	2,813	-0.14%
2020/07/21	10	148.60	3	147.17	147.00	7	2,774	0.25%
2020/07/20	1	142.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	1	147.00	1	148.00	148.50	0	2,757	0.00%
2020/07/16	2	164.00	0	0.00	154.00	2	2,751	0.07%
2020/07/15	2	168.00	3	167.33	163.00	-1	2,715	-0.04%
2020/07/14	1	177.00	1	180.50	175.50	0	2,692	0.00%
2020/07/13	1	175.00	0	0.00	176.00	1	2,655	0.04%
2020/07/10	2	177.50	5	176.20	173.00	-3	2,635	-0.11%
2020/07/09	3	170.50	5	174.60	171.00	-2	2,575	-0.08%
2020/07/08	0	0.00	1	179.00	174.00	-1	2,573	-0.04%
2020/07/07	12	181.29	1	176.50	177.00	11	2,559	0.43%
2020/07/03	0	0.00	2	181.00	182.00	-2	2,539	-0.08%
2020/07/02	5	175.10	2	179.25	176.00	3	2,528	0.12%
2020/06/29	0	0.00	3	159.67	157.00	-3	2,435	-0.12%
2020/06/23	4	169.00	1	170.50	166.00	3	2,414	0.12%
2020/06/22	1	163.00	2	163.00	165.00	-1	2,391	-0.04%
2020/06/19	1	165.00	0	0.00	162.00	1	2,386	0.04%
2020/06/18	0	0.00	5	162.90	168.50	-5	2,352	-0.21%
2020/06/17	1	153.50	0	0.00	153.50	1	2,281	0.04%
2020/06/16	0	0.00	6	155.67	157.00	-6	2,276	-0.26%
2020/06/15	1	150.50	1	152.50	149.00	0	2,259	0.00%
2020/06/12	0	0.00	1	152.50	152.50	-1	2,248	-0.04%
2020/06/11	1	150.00	2	151.75	150.50	-1	2,230	-0.04%
2020/06/10	7	142.57	0	0.00	144.00	7	2,190	0.32%
2020/06/08	3	149.00	0	0.00	150.00	3	2,173	0.14%
2020/06/05	3	151.33	3	151.67	150.00	0	2,178	0.00%
2020/06/04	4	147.25	0	0.00	152.00	4	2,184	0.18%
2020/06/03	3	155.83	0	0.00	155.00	3	2,163	0.14%
2020/06/02	1	158.50	1	159.00	159.00	0	2,146	0.00%
2020/06/01	2	156.25	2	160.75	161.00	0	2,150	0.00%
2020/05/28	1	153.50	0	0.00	154.00	1	2,123	0.05%
2020/05/26	0	0.00	6	148.58	154.50	-6	2,117	-0.28%
2020/05/25	4	141.88	2	142.50	146.00	2	2,065	0.10%
2020/05/21	2	156.00	1	148.03	151.00	1	2,005	0.05%
2020/05/20	4	140.88	4	147.50	147.50	0	1,939	0.00%
2020/05/19	0	0.00	1	133.50	134.50	-1	1,874	-0.05%
2020/05/18	4	130.38	0	0.00	130.50	4	1,837	0.22%
2020/05/15	0	0.00	1	127.00	126.00	-1	1,811	-0.06%
2020/05/14	0	127.00	1	132.00	128.00	-1	1,792	-0.06%
2020/05/13	2	130.00	0	0.00	136.50	2	1,751	0.11%
2020/05/12	0	0.00	5	129.80	132.00	-5	1,702	-0.29%
2020/05/11	2	124.50	1	121.50	120.00	1	1,633	0.06%
2020/05/08	1	114.50	1	117.00	119.00	0	1,550	0.00%
2020/05/07	1	108.50	0	0.00	108.50	1	1,489	0.07%
2020/05/06	0	0.00	3	93.63	99.00	-3	1,437	-0.21%
2020/05/04	2	90.30	0	0.00	90.30	2	1,426	0.14%
2020/04/28	1	92.10	0	0.00	92.00	1	1,470	0.07%
2020/04/27	0	0.00	12	92.13	95.00	-12	1,459	-0.82%
2020/04/24	5	87.48	0	0.00	87.20	5	1,440	0.35%
2020/04/23	2	89.05	0	0.00	89.00	2	1,439	0.14%
2020/04/22	0	0.00	2	90.75	91.00	-2	1,429	-0.14%
2020/04/21	0	0.00	1	90.00	87.90	-1	1,417	-0.07%
2020/04/10	0	0.00	2	85.40	84.80	-2	1,455	-0.14%
2020/04/09	0	0.00	13	87.82	85.40	-13	1,498	-0.87%
2020/04/08	2	80.20	0	0.00	81.40	2	1,507	0.13%
2020/04/07	5	76.08	0	0.00	74.00	5	1,512	0.33%
2020/04/06	2	67.60	0	0.00	71.90	2	1,532	0.13%
2020/03/26	0	0.00	2	67.25	67.80	-2	1,798	-0.11%
2020/03/25	2	67.95	0	0.00	67.80	2	1,794	0.11%
2020/03/17	1	74.50	0	0.00	73.30	1	1,738	0.06%
2020/03/16	5	75.84	0	0.00	75.50	5	1,734	0.29%
2020/03/11	3	88.00	4	90.05	87.00	-1	1,705	-0.06%
2020/03/10	1	82.00	0	0.00	86.50	1	1,688	0.06%
2020/03/09	3	88.97	0	0.00	87.50	3	1,661	0.18%
2020/03/05	0	0.00	1	98.00	96.50	-1	1,659	-0.06%
2020/03/04	1	90.90	1	90.00	91.10	0	1,634	0.00%
2020/03/03	0	0.00	20	95.24	93.50	-20	1,626	-1.23%
2020/03/02	0	0.00	5	92.00	92.00	-5	1,623	-0.31%
2020/02/27	8	101.53	0	0.00	94.60	8	1,611	0.50%
2020/02/25	0	0.00	1	104.00	105.00	-1	1,586	-0.06%
2020/02/24	1	104.50	0	0.00	106.00	1	1,576	0.06%
2020/02/21	7	109.50	2	110.00	106.50	5	1,570	0.32%
2020/02/20	4	112.88	0	0.00	112.00	4	1,548	0.26%
2020/02/19	1	115.00	0	0.00	115.00	1	1,533	0.07%
2020/02/14	0	0.00	2	110.00	109.50	-2	1,468	-0.14%
2020/02/13	9	111.83	6	110.00	109.00	3	1,460	0.21%
2020/02/11	2	107.00	1	108.00	107.50	1	1,414	0.07%
2020/02/07	2	106.75	0	0.00	105.50	2	1,401	0.14%
2020/02/06	2	106.00	1	107.00	113.00	1	1,381	0.07%
2020/02/05	1	105.00	1	103.50	103.00	0	1,359	0.00%
2020/02/04	7	105.86	1	105.00	107.00	6	1,340	0.45%
2020/02/03	0	0.00	1	102.50	106.00	-1	1,320	-0.08%
2020/01/31	3	116.17	1	112.50	113.50	2	1,312	0.15%
2020/01/30	5	117.20	0	0.00	116.50	5	1,292	0.39%
2020/01/20	2	129.25	0	0.00	129.00	2	1,277	0.16%
2020/01/17	2	125.50	0	0.00	123.00	2	1,258	0.16%
2020/01/14	0	0.00	2	127.50	128.00	-2	1,221	-0.16%
2020/01/08	1	123.50	2	122.50	120.00	-1	1,123	-0.09%
2020/01/07	2	128.50	0	0.00	130.00	2	1,087	0.18%
2020/01/06	1	127.50	1	127.00	126.00	0	1,050	0.00%
2020/01/03	11	132.27	1	132.00	134.00	10	1,016	0.98%
2020/01/02	0	0.00	5	129.50	129.50	-5	952	-0.53%
2019/12/31	2	116.00	1	118.50	118.00	1	888	0.11%
2019/12/30	2	123.75	0	0.00	122.00	2	855	0.23%
2019/12/27	0	0.00	6	121.92	126.50	-6	800	-0.75%
2019/12/25	1	108.50	1	108.00	111.00	0	733	0.00%
2019/12/24	1	96.70	0	0.00	96.50	1	657	0.15%
2019/12/23	5	91.90	0	0.00	96.10	5	617	0.81%