長聖 (6712)-凱基-鳳山券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
275張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	193.00	193.00	-0.1	644	-0.02%
2024/06/04	0	0.00	1	205.00	199.00	-1	683	-0.15%
2024/05/29	1	183.00	1	181.00	185.50	0	660	0.00%
2024/05/28	1	202.50	0	0.00	202.00	1	652	0.15%
2024/05/24	0.1	198.50	0	0.00	198.00	0.1	693	0.01%
2024/05/23	1	197.00	0	0.00	197.00	1	739	0.14%
2024/05/16	0	0.00	0	196.50	197.00	0	742	0.00%
2024/05/15	0	195.00	0	0.00	194.00	0	744	0.00%
2024/05/13	0	0.00	1	188.00	191.50	-1	752	-0.13%
2024/04/26	0	0.00	0.1	210.50	207.00	-0.1	724	-0.01%
2024/04/24	0.1	202.50	0	0.00	204.00	0.1	693	0.01%
2024/03/27	0	0.00	0	218.00	218.50	0	646	0.00%
2024/03/21	0	0.00	0	214.50	214.00	0	602	0.00%
2024/03/20	0	216.50	0	216.10	216.00	0	599	0.00%
2024/03/18	0	210.00	0	0.00	209.00	0	577	0.00%
2024/03/06	0	0.00	0.5	220.00	219.00	-0.5	531	-0.10%
2024/03/04	0	0.00	1	227.00	225.00	-1	508	-0.20%
2024/02/27	0	216.50	0	0.00	220.50	0	450	0.00%
2024/02/26	0	218.25	0	0.00	216.50	0	424	0.00%
2024/02/23	0	0.00	0.5	200.00	200.00	-0.5	379	-0.13%
2024/02/21	1	200.50	0	0.00	200.50	1	372	0.27%
2023/12/20	2	194.00	2	193.00	193.00	0	652	0.00%
2023/12/04	1	198.50	1	201.00	200.50	0	680	0.00%
2023/12/01	0	0.00	1	199.00	198.50	-1	680	-0.15%
2023/11/28	1	196.00	0	0.00	197.00	1	723	0.14%
2023/11/27	2	199.00	2	197.50	197.00	0	723	0.00%
2023/11/01	0	0.00	0	202.00	203.00	0	770	0.00%
2023/10/27	0	0.00	1	205.00	206.00	-1	762	-0.13%
2023/10/23	0.9	200.00	0	0.00	200.00	0.9	742	0.12%
2023/09/14	0	0.00	0.3	196.30	195.50	-0.3	647	-0.04%
2023/09/12	0.2	193.50	0	0.00	194.50	0.2	650	0.03%
2023/09/11	4	195.50	0	0.00	195.50	4	650	0.61%
2023/09/04	1	200.00	0	201.00	196.50	1	636	0.16%
2023/08/18	0	0.00	0	188.50	190.00	0	703	0.00%
2023/08/17	0	0.00	3	188.17	188.50	-3	719	-0.42%
2023/08/16	0	0.00	2	188.25	188.00	-2	728	-0.27%
2023/08/14	2	175.25	0	0.00	176.00	2	729	0.27%
2023/08/11	1.5	175.84	0	0.00	172.50	1.5	727	0.20%
2023/08/07	1	196.00	0	0.00	196.50	1	1,005	0.10%
2023/08/04	0	0.00	0	196.50	196.50	0	1,027	0.00%
2023/07/28	0	192.50	0	0.00	192.50	0	1,071	0.00%
2023/07/24	2	193.50	2	193.50	193.50	0	1,122	0.00%
2023/07/19	0	0.00	0.1	197.50	197.00	-0.1	1,215	-0.01%
2023/07/17	0	0.00	0.3	196.00	197.50	-0.3	1,382	-0.02%
2023/07/13	0.5	191.28	1	190.50	190.50	-0.5	1,476	-0.04%
2023/07/11	0	0.00	0.1	192.00	192.00	-0.1	1,503	-0.01%
2023/07/07	0	193.10	1	193.50	193.50	-1	1,549	-0.06%
2023/07/03	0	194.00	0	0.00	194.00	0	1,630	0.00%
2023/06/27	1	193.50	0.1	193.00	193.00	0.9	1,730	0.05%
2023/06/26	0	191.50	0	0.00	191.00	0	1,753	0.00%
2023/06/21	0.2	192.00	0	192.00	192.00	0.2	1,801	0.01%
2023/06/09	0	0.00	1	194.50	195.00	-1	1,866	-0.05%
2023/06/02	1	197.50	1	199.50	196.00	0	1,941	0.00%
2023/05/30	0.2	191.00	0	0.00	190.50	0.2	1,963	0.01%
2023/05/26	0	205.00	0	0.00	205.00	0	1,970	0.00%
2023/05/25	1	210.54	0	0.00	209.50	1	1,949	0.05%
2023/05/19	3	212.50	3	213.00	212.00	0	1,965	0.00%
2023/05/18	2	213.01	0	0.00	213.00	2	2,045	0.10%
2023/05/17	5	212.60	4	214.50	214.00	1	2,134	0.05%
2023/05/16	1	213.50	0	0.00	214.50	1	2,132	0.05%
2023/05/15	1	226.00	4	226.13	226.00	-3	2,045	-0.15%
2023/05/12	5	216.40	4	219.88	216.50	1	1,981	0.05%
2023/05/10	2	224.00	3	219.17	224.00	-1	2,001	-0.05%
2023/05/09	1	214.50	0	0.00	213.50	1	2,083	0.05%
2023/05/04	3	223.67	4	223.50	223.00	-1	2,176	-0.05%
2023/05/03	3	220.50	1	222.00	219.00	2	2,164	0.09%
2023/05/02	2	219.50	2	218.25	219.50	0	2,153	0.00%
2023/04/28	3	212.83	3	212.33	213.00	0	2,140	0.00%
2023/04/27	1	201.50	2	207.00	206.00	-1	2,126	-0.05%
2023/04/26	3	211.33	2	204.50	205.00	1	2,123	0.05%
2023/04/25	2	215.00	2	218.50	219.00	0	2,085	0.00%
2023/04/24	3	216.50	6	217.92	217.00	-3	2,070	-0.14%
2023/04/21	3	216.00	0	0.00	211.00	3	2,045	0.15%
2023/04/20	7	234.93	25	235.98	227.50	-18	1,978	-0.91%
2023/04/19	4	228.75	10	229.60	230.00	-6	1,872	-0.32%
2023/04/17	0	0.00	1	218.50	220.50	-1	1,794	-0.06%
2023/04/14	1	217.00	0	0.00	217.00	1	1,804	0.06%
2023/04/13	1	220.00	1	222.50	221.00	0	1,816	0.00%
2023/04/12	1	221.00	2	218.25	219.00	-1	1,837	-0.05%
2023/04/10	1	216.00	0	0.00	216.00	1	1,891	0.05%
2023/04/07	2	215.00	6	219.17	219.50	-4	1,929	-0.21%
2023/04/06	2	218.00	2	223.00	218.00	0	1,927	0.00%
2023/03/31	5	219.20	2	223.00	216.50	3	1,886	0.16%
2023/03/30	2	210.75	0	0.00	211.00	2	1,828	0.11%
2023/03/29	0	0.00	4	212.00	211.50	-4	1,823	-0.22%
2023/03/28	2	208.00	0	0.00	208.00	2	1,838	0.11%
2023/03/27	2	212.50	0	0.00	211.50	2	1,833	0.11%
2023/03/24	1	214.00	9	211.44	214.00	-8	1,828	-0.44%
2023/03/23	1	203.00	2.1	204.05	203.00	-1.1	1,787	-0.06%
2023/03/22	0	0.00	3	199.50	200.00	-3	1,789	-0.17%
2023/03/21	0	0.00	1	200.00	198.50	-1	1,804	-0.06%
2023/03/20	0	0.00	1	202.00	201.50	-1	1,810	-0.06%
2023/03/15	1	197.00	0	0.00	196.50	1	1,959	0.05%
2023/03/14	1	195.50	0	0.00	194.50	1	2,006	0.05%
2023/03/08	1	198.50	0	0.00	199.00	1	2,083	0.05%
2023/03/06	1	207.50	0	0.00	206.50	1	2,095	0.05%
2023/03/03	3.1	209.50	0	0.00	208.50	3.1	2,127	0.15%
2023/02/24	5	216.40	0	0.00	214.00	5	2,270	0.22%
2023/02/22	2	218.00	0	0.00	219.00	2	2,385	0.08%
2023/02/17	6	222.67	0	0.00	220.00	6	2,427	0.25%
2023/02/16	13	226.31	5	237.00	224.50	8	2,393	0.33%
2023/02/15	1	230.50	1	240.50	230.50	0	2,321	0.00%
2023/02/14	1	230.50	1	231.50	230.50	0	2,223	0.00%
2023/02/13	5	230.50	0	0.00	227.50	5	2,202	0.23%
2023/02/10	1	228.50	1	236.00	228.50	0	2,194	0.00%
2023/02/09	3	230.00	0	0.00	230.00	3	2,118	0.14%
2023/02/07	3	236.00	3	233.50	236.00	0	2,042	0.00%
2023/02/06	0	0.00	0.1	230.00	225.00	-0.1	1,946	0.00%
2023/02/02	0	0.00	1	216.00	217.50	-1	1,867	-0.05%
2023/01/16	3	206.00	0	0.00	207.00	3	1,853	0.16%
2023/01/04	1	222.00	5	222.30	222.00	-4	1,904	-0.21%
2023/01/03	1	224.00	1.1	224.93	224.00	-0.1	1,903	0.00%
2022/12/30	5	224.10	1.1	224.33	220.50	4	1,925	0.21%
2022/12/29	0.1	222.50	0.1	218.50	218.00	0	1,891	0.00%
2022/12/27	0	0.00	2	218.00	219.50	-2	1,830	-0.11%
2022/12/26	3	207.50	9	210.56	212.00	-6	1,783	-0.34%
2022/12/23	0	0.00	2	207.00	205.50	-2	1,776	-0.11%
2022/12/22	3	201.67	0	0.00	204.50	3	1,785	0.17%
2022/12/20	3	197.00	0	0.00	197.00	3	1,812	0.17%
2022/12/16	0	0.00	5	209.60	205.50	-5	1,812	-0.28%
2022/12/15	5	205.50	0	0.00	206.00	5	1,802	0.28%
2022/12/14	0	0.00	1	206.00	207.50	-1	1,811	-0.06%
2022/12/13	2.1	208.76	2	215.00	208.50	0.1	1,804	0.01%
2022/12/09	2	213.50	0	0.00	211.50	2	1,820	0.11%
2022/12/08	0	0.00	0.1	217.50	215.50	-0.1	1,838	-0.01%
2022/12/07	0.1	220.00	1	215.50	218.50	-0.9	1,832	-0.05%
2022/12/05	0	0.00	4	207.13	214.00	-4	1,775	-0.23%
2022/12/02	1	208.50	4	210.50	207.50	-3	1,792	-0.17%
2022/12/01	5	210.20	1	207.00	211.50	4	1,825	0.22%
2022/11/29	0	0.00	2	203.00	203.50	-2	2,001	-0.10%
2022/11/28	3	205.33	1	208.00	203.50	2	2,093	0.10%
2022/11/25	6	208.42	2	212.25	205.50	4	2,159	0.19%
2022/11/24	1	216.50	0	220.00	219.00	1	2,163	0.05%
2022/11/23	9.1	224.23	14	221.71	224.00	-4.9	2,124	-0.23%
2022/11/22	6	219.50	6	218.33	213.50	0	2,079	0.00%
2022/11/21	9	222.56	10	222.35	222.50	-1	2,085	-0.05%
2022/11/18	8	211.63	12	214.13	214.50	-4	2,058	-0.19%
2022/11/17	3	203.36	8	207.13	211.50	-5	2,052	-0.24%
2022/11/16	2	192.00	4	191.75	194.00	-2	2,053	-0.10%
2022/11/15	0	0.00	2	193.00	189.00	-2	2,127	-0.09%
2022/11/14	0	0.00	2	191.00	193.50	-2	2,161	-0.09%
2022/11/11	0	0.00	1	192.00	191.50	-1	2,203	-0.05%
2022/11/10	1	185.00	0	0.00	185.00	1	2,205	0.05%
2022/11/08	0	0.00	1	195.50	187.50	-1	2,217	-0.05%
2022/10/31	0	0.00	3	184.00	183.50	-3	2,203	-0.14%
2022/10/27	0	0.00	2	176.00	180.00	-2	2,251	-0.09%
2022/10/25	0	0.00	2	170.50	172.50	-2	2,311	-0.09%
2022/10/24	1	182.00	1	177.00	175.00	0	2,304	0.00%
2022/10/21	3	184.00	0	0.00	179.00	3	2,309	0.13%
2022/10/20	2	178.50	2	184.50	186.00	0	2,293	0.00%
2022/10/19	1	180.00	3	181.50	180.00	-2	2,274	-0.09%
2022/10/18	3	181.00	3	181.33	180.00	0	2,270	0.00%
2022/10/14	2	176.50	2	177.00	177.00	0	2,243	0.00%
2022/10/13	4	177.25	7	170.14	171.00	-3	2,232	-0.13%
2022/10/11	9	177.56	14	181.82	178.00	-5	2,203	-0.23%
2022/10/07	19	200.03	11	200.09	195.00	8	2,180	0.37%
2022/10/06	2	185.50	1	189.50	191.00	1	2,131	0.05%
2022/10/04	1	197.00	4	194.75	194.00	-3	2,120	-0.14%
2022/10/03	0	0.00	1	190.00	190.00	-1	2,108	-0.05%
2022/09/30	4	181.38	5	186.30	191.00	-1	2,104	-0.05%
2022/09/29	3	194.00	2	197.00	191.50	1	2,090	0.05%
2022/09/28	1	199.00	1	199.00	190.50	0	2,072	0.00%
2022/09/27	1	204.00	3	200.50	208.00	-2	2,050	-0.10%
2022/09/26	2	207.00	1	207.50	203.00	1	2,031	0.05%
2022/09/23	7	206.00	0	0.00	207.00	7	2,023	0.35%
2022/09/22	2	215.25	2	215.50	217.50	0	2,006	0.00%
2022/09/21	3	216.67	5	220.00	214.50	-2	1,995	-0.10%
2022/09/19	3	219.00	2	215.50	219.00	1	1,984	0.05%
2022/09/16	5	220.30	6	217.00	217.50	-1	1,971	-0.05%
2022/09/15	15	226.60	15	225.73	224.00	0	1,948	0.00%
2022/09/14	11	225.41	3	227.17	222.50	8	1,913	0.42%
2022/09/13	12	230.29	9	229.28	227.00	3	1,880	0.16%
2022/09/12	8	241.81	11	241.18	242.00	-3	1,816	-0.17%
2022/09/08	11	239.95	4	242.00	238.00	7	1,796	0.39%
2022/09/07	9	243.56	6	244.25	240.00	3	1,764	0.17%
2022/09/06	6	254.67	5.1	253.39	249.00	0.9	1,708	0.05%
2022/09/05	6.1	269.38	6	268.15	258.00	0.1	1,596	0.01%
2022/09/02	9	248.28	7	251.00	254.00	2	1,468	0.14%
2022/09/01	4	239.38	4	235.13	243.50	0	1,363	0.00%
2022/08/31	11	223.73	13	223.00	223.00	-2	1,264	-0.16%
2022/08/29	10	212.50	10	212.40	209.00	0	1,187	0.00%
2022/08/26	11	219.41	5	218.50	212.50	6	1,152	0.52%
2022/08/25	2	213.50	8	217.50	215.50	-6	1,115	-0.54%
2022/08/24	2	208.50	2	212.00	208.50	0	1,062	0.00%
2022/08/23	1	208.50	4	204.38	202.50	-3	1,011	-0.30%
2022/08/22	4	203.38	5	203.10	206.00	-1	954	-0.10%
2022/08/19	0	0.00	5	186.50	193.50	-5	868	-0.58%
2022/08/18	0	0.00	1.1	187.45	184.00	-1.1	830	-0.13%
2022/08/17	3	183.00	2	184.00	183.00	1	788	0.13%
2022/08/16	7	180.43	5	182.50	180.00	2	773	0.26%
2022/08/11	0	0.00	1	180.00	180.50	-1	757	-0.13%
2022/08/10	0.1	182.00	0	0.00	178.50	0.1	761	0.01%
2022/08/09	6	174.00	0	0.00	173.00	6	742	0.81%
2022/08/08	0	0.00	4	169.50	171.00	-4	743	-0.54%
2022/08/05	1	172.00	4	173.00	174.00	-3	745	-0.40%
2022/08/04	2	174.25	0	0.00	172.00	2	745	0.27%
2022/08/02	7	180.07	2	182.75	186.00	5	689	0.72%
2022/08/01	7	174.93	0	0.00	173.50	7	653	1.07%
2022/07/28	1	166.50	1	165.50	163.50	0	653	0.00%
2022/07/20	0	0.00	3	159.83	159.00	-3	667	-0.45%
2022/07/18	0	0.00	1	159.50	159.50	-1	725	-0.14%
2022/06/28	2	180.50	2	178.50	177.50	0	1,133	0.00%
2022/06/27	5	181.30	1	183.00	181.50	4	1,144	0.35%
2022/06/24	1	177.50	1	176.00	175.50	0	1,149	0.00%
2022/06/23	1	180.00	1	182.00	177.00	0	1,143	0.00%
2022/06/22	2	181.25	5	182.80	179.50	-3	1,137	-0.26%
2022/06/21	3	181.50	1	182.00	183.00	2	1,131	0.18%
2022/06/20	0	0.00	3	183.00	176.00	-3	1,122	-0.27%
2022/06/17	3	182.17	1	182.50	183.00	2	1,112	0.18%
2022/06/16	3	183.33	1	185.50	181.00	2	1,099	0.18%
2022/06/08	0	0.00	1	174.50	174.50	-1	1,064	-0.09%
2022/06/07	0	0.00	1	175.00	173.50	-1	1,066	-0.09%
2022/06/06	1	172.50	0	0.00	173.50	1	1,068	0.09%
2022/06/02	0	0.00	2	179.50	176.00	-2	1,072	-0.19%
2022/06/01	0	0.00	1	173.00	172.50	-1	1,065	-0.09%
2022/05/31	4	173.75	2	173.00	172.00	2	1,072	0.19%
2022/05/27	2	165.50	2	164.50	165.50	0	1,077	0.00%
2022/05/25	1	165.50	2	164.25	163.50	-1	1,083	-0.09%
2022/05/24	2	173.00	0	0.00	168.00	2	1,092	0.18%
2022/05/20	1	178.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	0	0.00	0.2	177.50	178.50	-0.2	1,158	-0.01%
2022/05/18	2.2	196.18	3	199.18	200.00	-0.9	1,146	-0.08%
2022/05/17	1	190.00	2	193.50	195.00	-1	1,134	-0.09%
2022/05/16	1	189.50	0	0.00	189.00	1	1,132	0.09%
2022/05/13	0	193.50	0	0.00	191.00	0	1,126	0.00%
2022/05/12	0	0.00	1	191.00	190.00	-1	1,120	-0.09%
2022/05/11	0	0.00	1	203.50	198.50	-1	1,114	-0.09%
2022/05/10	2	205.00	6	204.17	202.50	-4	1,111	-0.36%
2022/05/09	7	204.36	4	208.13	203.50	3	1,107	0.27%
2022/05/06	2	197.50	4	200.38	202.00	-2	1,092	-0.18%
2022/05/05	1	196.50	1	200.00	197.50	0	1,081	0.00%
2022/05/04	2	199.75	6	198.08	198.50	-4	1,072	-0.37%
2022/05/03	0	0.00	1	202.00	200.50	-1	1,071	-0.09%
2022/04/29	2	202.50	0	0.00	199.00	2	1,072	0.19%
2022/04/26	2	206.50	1	209.50	207.00	1	1,053	0.09%
2022/04/22	6	237.58	4	241.63	235.50	2	1,015	0.20%
2022/04/21	8	244.06	4	244.75	240.50	4	995	0.40%
2022/04/20	4	239.50	6	239.67	244.50	-2	972	-0.21%
2022/04/19	7	232.93	7	235.64	236.00	0	947	0.00%
2022/04/18	7	240.71	4	239.38	235.00	3	929	0.32%
2022/04/15	7	226.36	17	228.38	242.00	-10	854	-1.17%
2022/04/14	8	222.31	8	224.13	220.00	0	804	0.00%
2022/04/13	4	216.75	6	219.33	221.00	-2	785	-0.25%
2022/04/12	5	219.40	4	222.63	216.00	1	777	0.13%
2022/04/11	7	223.43	3	222.67	220.00	4	757	0.53%
2022/04/08	4	225.25	5	226.30	229.50	-1	738	-0.14%
2022/04/07	9	226.28	11	229.32	224.00	-2	712	-0.28%
2022/04/06	11	217.82	3	223.33	221.00	8	670	1.19%
2022/04/01	2	214.00	2	216.25	221.00	0	638	0.00%
2022/03/31	5	212.20	5	212.80	212.00	0	608	0.00%
2022/03/30	3	200.17	3	201.33	202.50	0	574	0.00%
2022/03/29	4	193.38	6.1	195.86	195.00	-2.1	557	-0.38%
2022/03/24	0.1	194.00	0	0.00	191.00	0.1	553	0.02%
2022/03/18	2	192.75	3	192.33	192.00	-1	554	-0.18%
2022/03/17	2	188.25	0	0.00	191.00	2	555	0.36%
2022/03/16	0	0.00	3	185.50	184.50	-3	557	-0.54%
2022/03/15	2	187.50	0	0.00	184.50	2	559	0.36%
2022/03/14	3	191.33	2	192.25	189.50	1	566	0.18%
2022/03/11	1	196.50	0	0.00	194.50	1	564	0.18%
2022/03/10	1	196.50	2	196.00	196.00	-1	572	-0.17%
2022/03/09	1	194.00	2	196.00	193.50	-1	576	-0.17%
2022/03/08	5	196.10	14	194.57	193.00	-9	581	-1.55%
2022/03/07	3	194.67	4	195.13	193.00	-1	585	-0.17%
2022/03/04	2	205.25	3	204.17	203.00	-1	584	-0.17%
2022/03/03	4	209.50	1	207.00	206.50	3	597	0.50%
2022/03/02	2	207.50	2	207.00	209.00	0	607	0.00%
2022/03/01	2	205.50	2	207.25	209.00	0	609	0.00%
2022/02/25	4	208.25	2	208.25	208.00	2	621	0.32%
2022/02/24	6	210.92	2	204.00	205.00	4	634	0.63%
2022/02/23	5	216.50	10	218.25	217.50	-5	644	-0.78%
2022/02/22	15	215.57	12	214.58	212.50	3	666	0.45%
2022/02/21	2	205.50	2	214.00	220.00	0	673	0.00%
2022/02/18	3	199.00	2	200.25	200.00	1	649	0.15%
2022/02/17	5	203.70	2	201.00	202.50	3	649	0.46%
2022/02/16	2	205.00	2	204.50	204.00	0	651	0.00%
2022/02/14	1	198.00	1	198.00	198.00	0	667	0.00%
2022/02/11	2	203.75	3	203.50	203.50	-1	676	-0.15%
2022/02/09	1	201.50	2	205.00	206.50	-1	695	-0.14%
2022/02/08	3	201.00	5	206.50	200.50	-2	698	-0.29%
2022/01/26	1	186.00	1	192.00	191.00	0	702	0.00%
2022/01/25	1	187.00	0	0.00	186.00	1	699	0.14%
2022/01/24	1	187.00	1	189.00	188.50	0	699	0.00%
2022/01/21	0	0.00	3	197.50	192.50	-3	699	-0.43%
2022/01/19	1	197.00	0	0.00	198.00	1	715	0.14%
2022/01/18	2	212.00	0	0.00	204.00	2	715	0.28%
2022/01/17	0	0.00	3	204.50	205.00	-3	707	-0.42%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/10	0	0.00	2	204.75	203.50	-2	700	-0.29%
2022/01/06	1	207.00	0	0.00	207.00	1	739	0.14%
2022/01/05	0	0.00	1	211.50	210.50	-1	742	-0.13%
2022/01/03	1	206.00	0	0.00	207.00	1	750	0.13%
2021/12/27	1	217.00	0	0.00	213.50	1	757	0.13%
2021/12/24	8	223.88	8	222.00	221.00	0	755	0.00%
2021/12/21	1	223.00	0	0.00	223.50	1	753	0.13%
2021/12/20	3	226.50	4	228.25	225.50	-1	752	-0.13%
2021/12/14	1	219.00	0	0.00	220.00	1	746	0.13%
2021/12/10	0	0.00	1	227.00	227.50	-1	745	-0.13%
2021/12/09	4	226.50	0	0.00	224.50	4	748	0.53%
2021/12/08	0	0.00	5	228.10	228.00	-5	744	-0.67%
2021/12/07	1	219.50	0	0.00	219.50	1	732	0.14%
2021/12/06	1	224.50	0	0.00	224.00	1	729	0.14%
2021/12/02	1	224.00	0	0.00	223.00	1	713	0.14%
2021/12/01	2	228.50	1	234.50	224.50	1	708	0.14%
2021/11/29	3	231.00	1	236.00	228.00	2	696	0.29%
2021/11/26	1	241.50	1	244.00	242.00	0	678	0.00%
2021/11/19	0	0.00	2	229.50	231.00	-2	608	-0.33%
2021/11/18	3	213.67	6	219.67	227.00	-3	570	-0.53%
2021/11/15	1.3	202.69	0	0.00	201.50	1.3	526	0.25%
2021/11/12	0	0.00	2	203.00	205.00	-2	527	-0.38%
2021/11/11	1	195.00	1	199.50	195.00	0	514	0.00%
2021/11/10	1	204.50	1	201.00	201.00	0	507	0.00%
2021/11/09	0.4	208.25	0	0.00	205.00	0.4	501	0.08%
2021/11/05	0.2	217.00	0	0.00	215.00	0.2	480	0.04%
2021/11/04	1	224.50	0	0.00	222.50	1	471	0.21%
2021/10/27	3	231.00	0	0.00	228.00	3	451	0.66%
2021/10/26	0	0.00	1	245.50	239.50	-1	441	-0.23%
2021/10/25	1	236.50	1	247.50	237.50	0	440	0.00%
2021/10/22	0	0.00	1	254.50	250.50	-1	439	-0.23%
2021/10/21	1	265.50	0	0.00	260.00	1	438	0.23%
2021/10/19	2	258.75	0	0.00	257.50	2	438	0.46%
2021/10/01	2	278.00	4	277.38	268.00	-2	419	-0.48%
2021/09/30	6	276.25	0	0.00	280.50	6	416	1.44%
2021/09/29	0	0.00	1	283.50	277.00	-1	418	-0.24%
2021/09/28	0	0.00	1	277.00	277.50	-1	420	-0.24%
2021/09/27	1	283.50	0	0.00	283.00	1	420	0.24%
2021/09/24	1	287.50	1	291.00	288.00	0	421	0.00%
2021/09/23	2	280.50	0	0.00	280.00	2	416	0.48%
2021/09/22	0	0.00	1	280.00	279.50	-1	416	-0.24%
2021/09/17	2	273.00	0	0.00	272.00	2	421	0.47%
2021/09/14	0	0.00	3	279.00	285.50	-3	412	-0.73%
2021/09/13	3	266.67	0	0.00	264.00	3	405	0.74%
2021/08/04	0.1	303.00	0	0.00	300.00	0.1	456	0.02%
2021/07/29	0	0.00	1	308.00	308.00	-1	470	-0.21%
2021/07/26	1	315.00	0	313.00	311.00	1	482	0.20%
2021/07/09	1	360.00	0	0.00	360.00	1	453	0.22%
2021/07/08	2	402.75	0	0.00	376.00	2	461	0.43%
2021/06/18	0	431.00	0	0.00	430.50	0	628	0.00%
2021/06/01	0	0.00	1	471.50	467.00	-1	835	-0.12%
2021/05/11	0	0.00	1	350.50	351.00	-1	941	-0.11%
2021/04/20	2	410.25	0	0.00	426.00	2	1,073	0.19%
2021/04/14	0	0.00	1	451.50	456.00	-1	1,061	-0.09%
2021/04/13	1	459.00	1	432.00	440.00	0	1,047	0.00%
2021/04/09	1	481.00	0	0.00	476.00	1	1,019	0.10%
2021/04/01	0	0.00	0	488.00	490.00	0	986	0.00%
2021/03/31	0	476.50	1	482.50	467.50	-1	978	-0.10%
2021/03/30	1	490.00	1	475.00	489.00	0	959	0.00%
2021/03/29	1	432.00	0	0.00	463.00	1	945	0.11%
2021/03/26	0	0.00	1	420.00	421.00	-1	925	-0.11%
2021/03/25	1	418.50	0	0.00	419.00	1	915	0.11%
2021/03/24	0	0.00	2	404.00	410.00	-2	903	-0.22%
2021/03/23	1	376.00	3	400.33	375.50	-2	878	-0.23%
2021/03/22	2	421.00	0	0.00	417.00	2	844	0.24%
2021/03/19	1	421.00	1	428.50	430.00	0	827	0.00%
2021/03/18	1	411.00	0	0.00	410.50	1	817	0.12%
2021/03/09	0	0.00	1	334.00	346.50	-1	673	-0.15%
2021/03/08	3	344.67	0	0.00	343.00	3	645	0.46%
2021/03/05	0	0.00	0.1	297.50	316.50	-0.1	601	-0.02%
2021/03/03	1.1	283.91	1	262.00	285.00	0.1	561	0.02%
2021/02/19	1	257.00	0	0.00	256.00	1	482	0.21%
2021/02/04	1	240.00	0	0.00	250.00	1	419	0.24%
2021/01/27	0	0.00	1	234.50	228.00	-1	354	-0.28%
2021/01/26	1	223.00	0	0.00	222.50	1	344	0.29%
2021/01/20	1	260.00	0	243.00	243.50	1	276	0.36%