台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    41
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亨泰光 (6747)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000174.50174.500200.00%
2024/05/170179.0000.00177.000240.00%
2024/05/142180.0000.00178.002248.03%
2024/04/1700.000.2181.00180.00-0.222-0.90%
2024/02/270182.0000.00183.000170.04%
2023/12/280191.5000.00190.000240.08%
2023/10/240.1181.0000.00183.000.1630.16%
2023/09/0600.000194.50194.500130-0.01%
2023/08/070203.3500.00198.0001920.02%
2023/07/270207.0000.00202.5002070.01%
2023/06/2700.000233.50233.5002580.00%
2023/06/0800.000231.50231.500329-0.01%
2023/06/060233.0000.00228.5003350.01%
2023/05/310218.0000.00219.0003340.01%
2023/05/1500.000.1221.50224.00-0.1310-0.03%
2023/05/090239.0000.00236.0003060.00%
2023/05/030240.5000.00239.5002980.00%
2023/04/250.1233.5000.00231.500.12880.02%
2023/04/180268.0000.00267.5002640.00%
2023/04/120259.5000.00262.0002350.02%
2023/04/070269.0000.00268.0002200.00%
2023/04/060269.5000.00269.0002110.00%
2023/03/2900.001253.50252.50-1191-0.52%
2023/03/281244.0000.00242.0011870.53%
2023/02/070204.5000.00204.000780.01%
2022/12/2600.001185.00184.00-152-1.92%
2022/12/2000.001194.00184.00-151-1.94%
2022/12/062208.0000.00208.002414.88%
2022/11/300174.5000.00173.000270.14%
2022/10/270182.5000.00180.000110.33%
2022/10/050195.0000.00194.000120.08%
2022/09/150214.0000.00211.500120.08%
2022/09/050211.0000.00209.500120.08%
2022/07/290222.0000.00220.00080.35%
2022/05/310230.0000.00229.500160.18%
2022/05/110233.0000.00232.500200.05%
2022/04/280243.5000.00242.000210.13%
2022/04/130236.0000.00233.500210.05%
2022/03/170213.0000.00211.500260.04%
2022/03/110223.0000.00222.000250.04%
2022/03/010251.5000.00247.500240.18%
2022/02/170268.5000.00261.000240.01%
2022/02/080277.5000.00275.000270.10%
2022/02/070276.8400.00272.500290.06%
2022/01/030302.5000.00297.500790.03%
2021/12/020.1325.5000.00325.000.11510.03%
2021/11/300334.5000.00332.0001530.01%
2021/10/2200.000365.00364.5001560.00%
2021/10/0800.002423.00396.00-2142-1.41%
2021/10/073430.832454.00410.0011330.75%
2021/10/061446.501422.50446.5001180.00%
2021/10/052381.751377.50406.0011090.91%
2021/10/0400.001356.50369.50-1100-0.99%
2021/10/011344.0000.00340.001961.04%
2021/07/2900.001268.00260.50-187-1.14%
2021/07/271264.0000.00258.501861.15%
2021/07/2600.001264.50264.50-182-1.23%
2021/05/2100.001207.00210.00-1170-0.59%
2021/05/201209.0000.00207.0011740.57%
2021/04/140251.0000.00245.0002810.00%
2021/04/1200.000297.00297.000268-0.01%
2021/04/080265.0000.00264.5002610.01%
2021/04/061261.0000.00262.5012590.39%
2021/03/310271.0000.00268.0002540.00%
2021/03/2600.001248.50251.00-1242-0.41%
2021/03/171210.001212.50216.5002120.00%
2021/03/021205.0000.00199.0011860.54%
亨泰光 相關文章
亨泰光 相關影音