台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,083
  • 產業
    上櫃 數位雲端類類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
綠界科技* (6763)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2208/1608/2809/2010/0410/1811/0211/1611/3001/0802/2003/0807/0607/2208/0212/1412/2801/2002/1002/2255606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.175.9800.0074.902.13,7790.06%
2025/02/1900.00573.5073.00-53,799-0.13%
2025/02/17172.9000.0073.1014,0010.02%
2025/02/12773.64272.5072.6054,5850.11%
2025/02/111.180.1100.0076.001.14,4210.02%
2025/02/10170.801675.1276.20-154,027-0.37%
2025/02/07263.6500.0069.3023,7970.05%
2025/02/06162.7000.0063.0013,7470.03%
2025/01/22164.7000.0063.3013,8100.03%
2025/01/2100.00161.0064.10-13,859-0.03%
2025/01/20161.3000.0061.6013,8400.03%
2025/01/15163.00163.8063.0004,1620.00%
2025/01/14163.20159.8063.8004,3710.00%
2025/01/0900.00263.6063.40-25,127-0.04%
2024/12/3100.00262.2561.10-25,044-0.04%
2024/12/3000.00162.2062.30-15,026-0.02%
2024/12/27162.00161.8061.8005,0130.00%
2024/12/25262.3000.0062.0024,9350.04%
2024/12/20163.00162.3062.0004,8700.00%
2024/12/1600.002.263.0363.80-2.24,782-0.05%
2024/12/1200.001.568.7068.00-1.54,705-0.03%
2024/12/06171.1000.0071.0014,6640.02%
2024/12/05273.15273.1073.2004,5920.00%
2024/12/040.270.00270.2070.00-1.84,429-0.04%
2024/11/28270.55268.0068.0004,3020.00%
2024/11/27169.2000.0069.2014,2380.02%
2024/11/26167.90167.9067.6004,1180.00%
2024/11/2500.002.169.5669.20-2.14,080-0.05%
2024/11/201071.6000.0072.50103,9620.25%
2024/11/19773.16672.4074.1013,9040.03%
2024/11/18269.90372.3073.50-13,768-0.03%
2024/11/1500.000.269.5068.90-0.23,584-0.01%
2024/11/14267.90166.8067.5013,4560.03%
2024/11/133.274.52872.3670.10-4.83,315-0.14%
2024/11/125.174.473.576.9672.801.63,1820.05%
2024/11/111080.98380.6380.8072,9340.24%
2024/11/0800.000.579.5978.30-0.52,500-0.02%
2024/11/0700.000.582.7883.00-0.52,469-0.02%
2024/11/060.783.5700.0084.400.72,4510.03%
2024/11/050.281.4900.0081.500.22,4250.01%
2024/10/3000.00282.5082.00-22,361-0.08%
2024/10/290.684.9000.0085.000.62,3350.02%
2024/10/280.582.434.279.6987.90-3.72,298-0.16%
2024/10/250.583.403.683.4083.40-3.12,199-0.14%
2024/10/2414.693.661.795.2792.6012.92,1700.60%
2024/10/236.586.621.187.9188.005.41,9770.27%
2024/10/224.175.173.277.5780.000.91,9050.05%
2024/10/21572.30472.2372.8011,7830.06%
2024/10/186.565.851063.5366.20-3.51,527-0.23%
2024/10/17761.00160.5061.4061,0570.57%
2024/10/16854.60354.9355.9058050.62%
2024/10/15149.351.150.9050.90-0.1587-0.01%
2024/10/146.145.53146.3546.355.14961.02%
2024/10/110.142.0000.0042.150.14580.02%
2024/09/25145.5000.0045.3013610.28%
2024/09/24246.6500.0045.7023480.57%
2024/09/2000.002.146.5846.95-2.1309-0.68%
2024/09/19147.0000.0046.8012900.34%
2024/09/1600.00848.3547.70-8264-3.03%
2024/09/131.145.55146.3048.000.12360.04%
2024/09/1200.00346.6045.90-3182-1.64%
2024/09/11141.8000.0042.4011330.75%
2024/09/10443.3500.0042.6041183.39%
2024/09/09747.8900.0046.607828.45%
2024/08/1400.001449.00448.50-151-1.95%
2024/06/111436.5000.00435.501671.48%
2024/05/2800.000465.00464.50064-0.01%
2024/05/200497.0000.00499.500570.01%
2024/05/1700.001482.00483.00-153-1.88%
2024/05/1000.001446.50439.00-143-2.31%
2024/05/0800.001421.00426.00-133-3.00%
2024/03/191428.0000.00424.001333.00%
2024/02/2300.001430.00431.00-134-2.93%
綠界科技* 相關文章
綠界科技* 相關影音