加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.27%
  • 成交量
    830張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.2281.020284.00284.500.19540.01%
2024/06/200.1278.5000.00278.000.19660.01%
2024/06/1800.001288.50287.00-1953-0.10%
2024/06/140271.0000.00268.0009220.00%
2024/06/130278.5000.00275.0009180.00%
2024/06/111281.0000.00278.5019500.11%
2024/06/071283.501274.00274.5009410.00%
2024/06/051260.001267.50280.0009460.00%
2024/06/041260.001262.00260.0009210.00%
2024/06/0300.002265.25260.50-2926-0.22%
2024/05/311249.001252.00255.0008890.00%
2024/05/225250.403246.00247.0028990.22%
2024/05/1000.000243.00243.0009840.00%
2024/05/0300.001242.00242.00-1946-0.11%
2024/04/291259.0000.00259.0019490.11%
2024/04/1600.000.1238.00240.50-0.1844-0.01%
2024/04/1200.001232.50235.50-1848-0.12%
2024/04/111223.5000.00223.5018640.12%
2024/04/100229.9000.00226.0008870.00%
2024/04/090231.6000.00229.0008920.00%
2024/04/080235.505232.20234.50-5894-0.56%
2024/04/031227.002227.75227.00-1912-0.11%
2024/04/026227.936233.50225.0009220.00%
2024/04/015229.801234.50228.0049190.44%
2024/03/292227.253230.00229.00-1908-0.11%
2024/03/2800.001228.00228.00-1907-0.11%
2024/03/263235.1700.00230.0038920.34%
2024/03/251239.5000.00240.0018790.11%
2024/02/2600.003251.83249.50-3669-0.45%
2024/02/2300.002253.75254.00-2664-0.30%
2024/02/223263.5000.00256.5036520.46%
2024/02/2000.002257.50261.50-2603-0.33%
2024/02/160255.5000.00255.5005820.00%
2024/01/252244.0000.00244.0025220.38%
2024/01/2200.001238.00237.00-1501-0.20%
2024/01/163244.0000.00243.0034890.61%
2024/01/081245.502240.75238.50-1423-0.24%
2024/01/0200.000217.00220.5003380.00%
2023/12/2700.004201.63202.50-4307-1.30%
2023/12/262192.501192.00193.0012940.34%
2023/12/2500.002184.50186.00-2299-0.67%
2023/12/2200.001182.50182.50-1335-0.30%
2023/12/111180.5048180.58179.00-47393-11.93%
2023/12/082181.5000.00182.0023910.51%
2023/12/0515186.004188.25187.00113972.77%
2023/12/044192.0031195.10191.50-27395-6.82%
2023/12/0118188.5600.00188.50184034.46%
2023/11/2911192.5000.00194.00114222.60%
2023/11/2300.001195.00195.00-1424-0.24%
2023/11/2200.004183.38183.00-4414-0.97%
2023/11/2100.001182.00180.00-1415-0.24%
2023/11/1400.000178.50177.5004150.00%
2023/11/136179.4200.00175.5064161.44%
2023/11/1000.002189.00184.00-2412-0.48%
2023/11/092185.0000.00186.5024130.48%
2023/11/0100.002190.50192.50-2428-0.47%
2023/10/312185.0000.00185.0024280.47%
2023/10/2700.005189.30190.00-5435-1.15%
2023/10/262184.0000.00183.5024360.46%
2023/10/2500.002189.00191.00-2442-0.45%
2023/10/205184.3000.00183.0054601.09%
2023/10/1800.002194.00194.00-2463-0.43%
2023/10/172187.5000.00183.0024650.43%
2023/10/1111205.0000.00195.00115082.16%
2023/10/0616203.970209.50209.00165313.01%
2023/10/0511206.8200.00204.50115292.08%
2023/10/0400.005204.50204.50-5512-0.98%
2023/09/285202.0000.00197.5054921.02%
2023/09/271206.001207.50204.0004810.00%
2023/09/2600.000199.00197.0004430.00%
2023/09/2500.001185.00186.00-1407-0.25%
2023/09/0700.000180.00180.0004010.00%
2023/09/061185.5000.00184.5013990.25%
2023/09/0500.001189.50189.50-1393-0.25%
2023/09/041179.001180.00180.0003810.00%
2023/08/111171.5000.00168.0014560.22%
2023/08/0800.001173.50173.50-1524-0.19%
2023/07/270186.5000.00187.0005730.00%
2023/07/1700.001197.50202.00-1616-0.16%
2023/07/131182.0000.00181.5016360.16%
2023/07/0600.000223.00220.5007480.00%
2023/07/0400.000215.50215.0007610.00%
2023/07/030216.0000.00215.0007630.00%
2023/06/2000.000219.00219.5007860.00%
2023/06/1900.001220.00220.00-1804-0.12%
2023/06/1300.003217.00217.50-3856-0.35%
2023/06/0700.001229.00230.00-1937-0.11%
2023/06/0600.001228.50230.50-1955-0.10%
2023/06/052229.251228.00232.0019600.10%
2023/06/0200.000223.00222.0009590.00%
2023/06/014225.0000.00224.5049670.41%
2023/05/2600.000221.50219.0009870.00%
2023/05/250229.0000.00218.5009970.00%
2023/05/1900.001221.00220.50-11,031-0.10%
2023/05/172226.751227.54229.5011,0310.10%
2023/05/121234.5000.00235.0011,0210.10%
2023/05/101296.0000.00279.5019630.10%
2023/05/0900.001290.50291.50-1967-0.10%
2023/05/040299.0000.00299.0009850.00%
2023/05/0300.000301.50302.0009870.00%
2023/04/281292.501288.00293.0009890.00%
2023/04/250282.5000.00281.5001,0130.00%
2023/04/2100.001306.50291.50-11,005-0.10%
2023/04/1700.006316.08327.50-6915-0.66%
2023/04/146305.922301.00306.0048810.45%
2023/04/132300.751292.50289.5018520.12%
2023/04/0700.001279.50279.50-1796-0.13%
2023/03/301273.0000.00264.0018180.12%
2023/03/280275.0000.00270.5008370.00%
2023/03/2700.000.1281.00284.00-0.1834-0.01%
2023/03/2200.000.1272.80280.50-0.1845-0.01%
2023/03/2100.000271.50267.0008520.00%
2023/03/170.2269.0000.00261.000.28730.02%
2023/03/161252.5900.00258.0018840.11%
2023/03/140267.5000.00265.0008890.00%
2023/03/101299.0000.00302.5018990.11%
2023/03/031355.0000.00348.0019230.11%
2023/03/011354.5500.00356.5019120.11%
2023/02/2000.001.2377.38377.50-1.2836-0.14%
2023/02/140332.5000.00327.5007930.00%
2023/02/130336.0000.00334.5007830.00%
2023/02/101354.4600.00353.0017700.13%
2023/02/080345.0000.00341.5007450.00%
2023/02/0600.000336.50336.5007320.00%
2023/02/020336.0000.00333.0007190.00%
2023/02/010339.5000.00339.5007100.00%
2023/01/1600.001308.00322.00-1666-0.15%
2023/01/1300.001298.50293.50-1647-0.15%
2023/01/111287.0300.00288.5016420.16%
2023/01/100311.0000.00295.5006360.00%
2023/01/061296.0000.00294.0016230.16%
2023/01/0400.001303.00307.00-1617-0.16%
2022/12/291287.0000.00299.0015890.17%
2022/12/280305.0000.00295.5005840.00%
2022/12/2700.000305.00301.0005780.00%
2022/12/230291.5000.00290.0005630.00%
2022/12/2100.000311.50310.0005310.00%
2022/12/190.1335.0000.00333.000.15000.02%
2022/12/140348.0000.00348.0004730.00%
2022/12/070.1334.5000.00336.500.13830.03%
2022/12/020299.0000.00300.0003060.00%
2022/12/0100.000274.00276.0002770.00%
2022/11/290273.0000.00273.5002520.00%
2022/11/2800.002243.75260.00-2230-0.87%
視陽 相關文章
視陽 相關影音