台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.60%
  • 成交量
    304
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190217.501216.50215.50-1401-0.25%
2025/02/170209.5000.00208.0004260.00%
2025/02/121211.0010208.00208.00-9462-1.95%
2025/02/111212.0000.00211.5015330.19%
2025/02/1010215.0000.00212.00105611.78%
2025/01/220222.5000.00222.5006000.00%
2025/01/1720218.051219.00219.00196592.88%
2025/01/161219.001220.00223.0007030.00%
2025/01/091214.5000.00214.0017550.13%
2025/01/021211.5000.00211.5018940.11%
2024/12/312223.0000.00220.5029160.22%
2024/12/273230.3300.00230.0039490.32%
2024/12/242235.0000.00232.0029640.21%
2024/12/2323246.7400.00240.50239742.36%
2024/12/201251.001254.50251.0009660.00%
2024/12/1900.001248.50249.00-1959-0.10%
2024/12/1800.001248.00248.50-1985-0.10%
2024/11/271233.0000.00233.5011,2360.08%
2024/11/2600.001239.50239.50-11,306-0.08%
2024/11/211240.0000.00241.0011,4010.07%
2024/11/1900.003232.33235.00-31,455-0.21%
2024/11/1800.006230.50230.00-61,503-0.40%
2024/11/145240.402247.00240.0031,6150.19%
2024/11/139251.5000.00250.5091,6440.55%
2024/11/121255.001253.00252.0001,6530.00%
2024/11/1100.001254.50259.00-11,669-0.06%
2024/11/085260.601259.00253.0041,6760.24%
2024/11/0700.002276.00280.00-21,617-0.12%
2024/11/0600.001265.00266.50-11,596-0.06%
2024/11/041259.000.3257.00257.000.71,6150.04%
2024/11/012255.0000.00258.5021,6220.12%
2024/10/281262.000.2263.00261.500.81,6420.05%
2024/10/251276.002275.00275.00-11,629-0.06%
2024/10/2300.009266.83274.00-91,623-0.55%
2024/10/222258.0000.00258.0021,5950.13%
2024/10/217260.2900.00255.5071,6060.44%
2024/10/1800.001252.50252.50-11,634-0.06%
2024/10/161254.000.3255.20258.000.81,6430.05%
2024/10/140.3268.0000.00267.500.31,6420.02%
2024/10/1100.000.1272.50271.50-0.11,656-0.01%
2024/10/080.1261.5000.00261.000.11,6890.01%
2024/10/010.1253.0000.00255.500.11,8150.01%
2024/09/272257.0000.00256.0021,8400.11%
2024/09/261260.000.2260.50257.000.81,8530.04%
2024/09/203266.3300.00260.0031,8700.16%
2024/09/191273.501270.00270.0001,8650.00%
2024/09/180.1264.001270.00262.00-0.91,833-0.05%
2024/09/131259.0000.00261.5011,8180.05%
2024/09/121255.002250.00251.00-11,818-0.05%
2024/09/112245.0000.00243.0021,8550.11%
2024/09/100.1260.000.1250.50249.5001,8540.00%
2024/09/040.1280.001279.50271.50-0.91,953-0.05%
2024/09/021296.0000.00291.0011,9250.05%
2024/08/301291.5000.00289.0011,9090.05%
2024/08/282.2292.982295.25297.000.21,8750.01%
2024/08/271.2276.131281.00277.000.21,8010.01%
2024/08/2600.001275.50275.00-11,775-0.06%
2024/08/2200.001280.00272.50-11,700-0.06%
2024/08/211.1271.3600.00272.501.11,6680.07%
2024/08/190.2263.001260.00262.00-0.81,575-0.05%
2024/08/161248.502251.25251.00-11,520-0.07%
2024/08/151222.5000.00235.0011,4570.07%
2024/07/3000.001204.00209.00-11,230-0.08%
2024/07/2900.001203.50203.50-11,222-0.08%
2024/07/2600.001206.50208.50-11,204-0.08%
2024/07/234215.132220.00216.0021,1890.17%
2024/07/1800.001208.00211.00-11,116-0.09%
2024/07/161224.0000.00225.5011,0780.09%
2024/07/151218.0000.00221.0011,0540.09%
2024/07/121233.5000.00228.0011,0280.10%
2024/07/111236.002236.00237.50-11,003-0.10%
2024/07/101229.001241.00231.5009610.00%
2024/07/093223.332224.00226.5019040.11%
2024/07/085211.6000.00220.0057700.65%
2024/07/0400.003203.00203.00-3714-0.42%
2024/07/0100.0011191.95189.50-11665-1.65%
2024/06/265186.0000.00180.0056260.80%
2024/06/2510179.255181.70178.5056070.82%
2024/06/181182.5000.00169.5015310.19%
2024/06/1100.002156.75155.50-2342-0.58%
2024/06/0700.002144.50145.00-2290-0.69%
2024/06/0500.001140.50140.50-1289-0.34%
2024/06/0300.002.2144.86146.50-2.2304-0.72%
2024/05/2200.001144.50143.50-1343-0.29%
2024/04/1800.002144.75143.00-2371-0.54%
2024/04/0100.000137.83139.0003120.00%
2024/03/280136.5000.00133.5003060.00%
2024/03/111137.0000.00136.0012880.35%
2024/03/061144.0000.00146.0012690.37%
2024/03/0100.005145.40145.00-5256-1.95%
2024/02/2900.001143.50146.00-1254-0.39%
2024/02/2200.000.2143.00142.50-0.2226-0.09%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音