台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,549
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2510179.255181.70178.5056070.82%
2024/06/181182.5000.00169.5015310.19%
2024/06/1100.002156.75155.50-2342-0.58%
2024/06/0700.002144.50145.00-2290-0.69%
2024/06/0500.001140.50140.50-1289-0.34%
2024/06/0300.002.2144.86146.50-2.2304-0.72%
2024/05/2200.001144.50143.50-1343-0.29%
2024/04/1800.002144.75143.00-2371-0.54%
2024/04/0100.000137.83139.0003120.00%
2024/03/280136.5000.00133.5003060.00%
2024/03/111137.0000.00136.0012880.35%
2024/03/061144.0000.00146.0012690.37%
2024/03/0100.005145.40145.00-5256-1.95%
2024/02/2900.001143.50146.00-1254-0.39%
2024/02/2200.000.2143.00142.50-0.2226-0.09%
2024/02/212141.500.1140.00139.501.92180.87%
2024/02/192140.2500.00139.5022080.96%
2024/02/161140.0000.00139.5012080.48%
2024/01/3100.003129.83129.50-3218-1.37%
2024/01/291130.5000.00132.5012180.46%
2024/01/251128.0000.00128.5012170.46%
2024/01/241130.0000.00130.0012160.46%
2023/12/191127.0000.00127.0012760.36%
2023/12/1500.001131.00130.00-1285-0.35%
2023/12/122130.0000.00129.0023110.64%
2023/12/0400.001134.00135.00-1444-0.22%
2023/11/141124.5000.00125.5014340.23%
2023/11/091130.5000.00131.0014190.24%
2023/11/0100.000128.00127.5004580.00%
2023/10/131130.001137.50133.0007790.00%
2023/09/281133.5000.00136.0018120.12%
2023/09/271133.5000.00133.0018160.12%
2023/09/191139.0000.00139.5019180.11%
2023/09/152142.7500.00142.0029510.21%
2023/08/280.2123.0000.00122.500.29670.02%
2023/08/101129.001135.00128.0009630.00%
2023/08/091138.0000.00137.5019430.11%
2023/08/071138.5000.00141.0019650.10%
2023/08/011145.5000.00144.0019720.10%
2023/07/3100.001159.50159.50-1899-0.11%
2023/07/251138.5000.00139.0017890.13%
2023/07/2400.002136.75137.00-2788-0.25%
2023/07/2000.001147.00145.50-1779-0.13%
2023/07/1900.004140.88141.00-4746-0.54%
2023/07/182137.0000.00136.0027420.27%
2023/07/141142.5000.00142.0017340.14%
2023/07/133139.5000.00137.5037300.41%
2023/07/111134.0000.00134.5017400.14%
2023/07/0500.000.2143.50142.50-0.2762-0.03%
2023/06/3000.002146.25146.50-2753-0.27%
2023/06/293141.502145.00144.5017440.13%
2023/06/281142.5000.00142.0017420.13%
2023/06/2100.001144.50144.00-1806-0.12%
2023/05/310126.0000.00127.0001,2060.00%
2023/05/1100.001120.00118.00-11,354-0.07%
2023/05/100125.0000.00125.0001,3630.00%
2023/05/081141.0000.00142.5011,3870.07%
2023/04/211141.5000.00134.0011,8950.05%
2023/04/2000.001138.00138.50-11,889-0.05%
2023/04/180141.5000.00141.0001,8740.00%
2023/04/110145.0000.00147.0001,8080.00%
2023/04/060146.0000.00146.5001,7810.00%
2023/03/291144.5300.00145.0011,7660.06%
2023/03/281144.501145.00146.5001,7650.00%
2023/03/241156.502155.50147.50-11,707-0.06%
2023/03/233149.833148.83148.5001,6300.00%
2023/03/2200.000150.00149.0001,6080.00%
2023/03/213146.506142.17147.00-31,541-0.19%
2023/03/175139.703141.67142.0021,4160.14%
2023/03/161133.001130.50129.5001,3440.00%
2023/03/131124.001124.50126.5001,3860.00%
2023/03/102134.005134.20130.00-31,387-0.22%
2023/03/090131.0000.00129.5001,3120.00%
2023/02/221125.0000.00124.0011,2840.08%
2023/02/132122.752123.00122.5001,2750.00%
2023/02/091130.5000.00129.5011,2260.08%
2023/02/083132.672130.75130.0011,2090.08%
2023/02/0700.003131.00131.50-31,179-0.25%
2023/02/061126.501127.00131.0001,1580.00%
2023/02/022130.752.1129.74129.50-0.11,080-0.01%
2023/02/017130.146130.83132.0011,0550.09%
2023/01/3112128.2510129.25131.5021,0170.20%
2023/01/302124.501126.00127.5018990.11%
2023/01/174114.636114.33116.00-2817-0.24%
2023/01/137.1110.576109.50105.501.17590.14%
2023/01/121108.001108.50110.0007180.00%
2023/01/116106.425105.70105.5016850.15%
2023/01/10196.80198.2098.3006550.00%
2023/01/09096.5000.0096.4006680.00%
2022/12/1300.002104.50103.00-21,201-0.17%
2022/12/092107.258106.69108.00-61,200-0.50%
2022/12/071108.001109.50105.0001,2010.00%
2022/12/061112.0000.00104.5011,1860.08%
2022/12/051104.501105.00110.0001,1390.00%
2022/12/01296.4000.0095.4021,0930.18%
2022/11/25192.5000.0091.6011,0700.09%
2022/11/22291.2000.0090.5021,0610.19%
2022/11/1100.00190.8091.00-11,067-0.09%
2022/10/19291.0000.0090.6029730.21%
2022/10/14195.4000.0094.8019520.11%
2022/10/121104.001106.00104.0009040.00%
2022/10/032133.751133.50132.0017600.13%
2022/09/291123.003.1128.16130.00-2.1590-0.35%
2022/09/281123.5000.00118.5015330.19%
2022/09/2100.000.8116.00113.50-0.8438-0.17%
2022/08/262122.752119.00119.0004590.00%
2022/08/232124.501116.50120.5015000.20%
2022/08/2200.001117.00118.00-1497-0.20%
2022/08/1900.007117.57118.50-7478-1.46%
2022/08/121106.001107.00109.0004780.00%
2022/07/261106.501102.00102.0005990.00%
2022/07/229108.0000.00107.0095981.50%
2022/07/2100.003100.07108.00-3596-0.50%
2022/07/20299.7000.0098.6025850.34%
2022/07/14194.5000.0095.8015640.18%
2022/07/060.4117.5000.00112.500.45770.07%
2022/06/300.1118.0000.00117.000.16100.02%
2022/06/1700.005127.80133.50-5564-0.89%
2022/06/165143.0000.00132.5055580.90%
2022/06/1000.002145.00141.50-2511-0.39%
2022/06/0900.002141.00140.00-2495-0.40%
2022/06/081141.0000.00141.0014910.20%
2022/06/024139.1300.00141.5044580.87%
2022/06/0100.000.5132.43132.50-0.5426-0.12%
2022/05/1900.000.2128.50131.00-0.2365-0.05%
2022/04/2700.0012104.58113.50-12296-4.04%
2022/04/212119.5000.00119.0023300.60%
2022/04/150.4120.5000.00118.500.43450.12%
2022/04/130123.970.4123.00122.00-0.4341-0.12%
2022/03/230175.0000.00168.0003060.00%
2022/03/210174.0000.00168.5003080.01%
2022/03/170170.5000.00170.5003280.00%
2022/03/150.1168.0000.00164.500.13410.03%
2022/03/0700.003173.50178.50-3367-0.82%
2022/03/040.1189.5000.00185.500.13710.03%
2022/02/251182.0000.00183.0014140.24%
2022/02/181203.0000.00198.5014670.21%
2022/02/161209.5000.00208.5015000.20%
2022/02/150196.5000.00196.0005270.00%
2022/01/171202.501198.50198.5006660.00%
2022/01/111181.001185.00183.5006820.00%
2022/01/070.2176.0000.00174.000.27270.03%
2022/01/030.2201.0000.00197.500.27350.03%
2021/12/280.1198.0000.00196.000.17450.01%
2021/12/1700.001193.00195.00-1789-0.13%
2021/12/090.1212.0800.00209.500.17710.02%
2021/12/080.1216.5000.00213.500.17810.01%
2021/12/060.1224.5000.00219.500.17830.01%
2021/12/030229.0000.00228.0007820.00%
2021/12/012209.7500.00212.5027890.25%
2021/11/305218.1000.00215.0057960.63%
2021/11/264.1220.0000.00217.004.17890.51%
2021/11/240.1230.0000.00227.000.17780.01%
2021/11/220.1243.5000.00238.000.17720.01%
2021/11/191250.0000.00249.0017640.13%
2021/11/160.1267.9500.00259.000.17300.01%
2021/11/120.1279.001.4274.79279.00-1.4691-0.20%
2021/11/101240.5000.00245.0016270.16%
2021/11/0800.000.1228.00224.00-0.1609-0.01%
2021/11/030.2258.1700.00255.000.25910.03%
2021/10/280.2230.0000.00223.000.25840.03%
2021/10/221243.002239.00242.50-1570-0.18%
2021/10/211229.0000.00226.0015590.18%
2021/10/191.1235.0500.00240.501.15360.20%
2021/10/1400.000.1202.50208.00-0.1473-0.01%
2021/10/1200.000200.00198.0004710.00%
2021/10/0700.000.1195.00195.00-0.1474-0.03%
2021/10/010.2186.0000.00190.000.25070.04%
2021/09/2900.002206.25193.50-2516-0.39%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音