永豐實 (6790)-凱基-鳳山券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.2
漲跌
▲0.1
漲幅
+0.18%
成交量
257張
產業
上市造紙類股▲0.52%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	54.20	54.20	-1	586	-0.17%
2024/06/06	1	51.80	0	0.00	52.00	1	656	0.15%
2024/05/28	2	52.00	0	0.00	52.40	2	668	0.30%
2024/05/23	0	0.00	1	51.60	51.50	-1	666	-0.15%
2024/05/16	0	0.00	1	52.80	52.50	-1	679	-0.15%
2024/05/09	1	53.00	0	0.00	52.90	1	638	0.16%
2024/05/06	1	57.30	0	0.00	57.60	1	561	0.18%
2024/04/30	1	55.50	0	0.00	54.70	1	527	0.19%
2024/04/29	0	0.00	6	54.90	55.40	-6	518	-1.16%
2024/04/22	11	53.48	6	53.42	53.50	5	475	1.05%
2024/04/18	1	51.40	1	51.60	51.60	0	426	0.00%
2024/04/12	1	50.60	1	50.50	50.40	0	402	0.00%
2024/03/27	0	0.00	1	48.90	49.10	-1	357	-0.28%
2024/03/19	1	47.85	0	0.00	47.70	1	329	0.30%
2024/03/14	2	46.95	2	46.70	48.00	0	324	0.00%
2024/03/13	1	44.90	2	44.90	44.90	-1	284	-0.35%
2024/03/08	1	43.30	0	0.00	43.70	1	275	0.36%
2024/03/06	2	45.10	0	0.00	45.20	2	267	0.75%
2024/02/26	0	0.00	1	44.90	44.90	-1	283	-0.35%
2024/02/22	0	0.00	2	46.10	46.35	-2	271	-0.74%
2024/02/19	2	45.58	0	0.00	45.40	2	256	0.78%
2024/02/16	1	44.00	1	44.10	43.65	0	239	0.00%
2023/12/25	0	0.00	1	42.15	41.95	-1	200	-0.50%
2023/12/22	1	42.50	0	0.00	42.50	1	197	0.51%
2023/12/19	0	0.00	0	43.15	43.15	0	192	0.00%
2023/12/04	0	0.00	1	42.55	42.50	-1	161	-0.62%
2023/11/30	1	41.70	0	0.00	41.40	1	154	0.65%
2023/11/28	1	41.40	0	0.00	41.85	1	142	0.70%
2023/11/17	0	0.00	3	39.80	39.75	-3	115	-2.61%
2023/11/01	1	37.65	0	0.00	37.50	1	141	0.71%
2023/10/12	0	0.00	1	38.10	38.15	-1	182	-0.55%
2023/10/11	0	0.00	1	38.20	37.90	-1	190	-0.52%
2023/09/20	0	0.00	1	38.70	38.80	-1	283	-0.35%
2023/09/15	1	38.65	0	0.00	38.55	1	310	0.32%
2023/08/25	0	0.00	2	38.75	38.75	-2	361	-0.55%
2023/07/13	0.1	40.30	0	0.00	40.10	0.1	571	0.02%
2023/07/11	2	40.90	0	0.00	40.95	2	567	0.35%
2023/07/10	0	0.00	1	41.35	41.00	-1	568	-0.18%
2023/07/07	2.2	40.69	1	40.95	41.00	1.2	570	0.21%
2023/07/06	0.3	41.35	0	0.00	41.35	0.3	568	0.05%
2023/07/05	1	42.25	0	0.00	41.90	1	562	0.18%
2023/06/30	0	0.00	6	41.40	41.70	-6	544	-1.10%
2023/06/26	1	40.00	1	40.30	40.30	0	523	0.00%
2023/06/21	1	39.80	1	39.70	39.80	0	510	0.00%
2023/05/15	1	37.10	0	0.00	37.10	1	430	0.23%
2023/05/11	1	37.85	0	0.00	37.80	1	415	0.24%
2023/05/09	1	38.30	0	0.00	38.20	1	400	0.25%
2023/05/08	1	38.00	0	0.00	38.45	1	389	0.26%
2023/05/05	0	0.00	1	39.35	39.50	-1	337	-0.30%
2023/04/24	1	38.30	0	0.00	38.10	1	269	0.37%
2023/04/10	1	37.20	0	0.00	37.25	1	137	0.73%
2023/03/23	1	37.50	0	0.00	37.50	1	100	0.99%
2022/12/23	1	35.25	0	0.00	35.40	1	50	1.97%
2022/12/20	1	35.85	0	0.00	35.80	1	53	1.87%
2022/12/06	0	0.00	2	36.60	36.50	-2	55	-3.59%
2022/11/30	2	35.95	0	0.00	35.95	2	52	3.79%
2022/10/12	1	35.05	0	0.00	35.00	1	61	1.63%
2022/08/30	0	0.00	1	38.40	38.55	-1	97	-1.02%
2022/08/10	0	0.00	2	38.60	38.95	-2	102	-1.95%
2022/08/09	0	0.00	6	38.80	38.80	-6	103	-5.80%
2022/05/18	1	42.95	0	0.00	43.40	1	146	0.68%
2022/05/12	1	42.15	0	0.00	42.05	1	145	0.69%
2022/05/11	0	0.00	2	44.90	44.20	-2	137	-1.46%
2022/04/27	0	0.00	1	45.95	46.05	-1	146	-0.68%
2022/04/25	0.8	47.50	0	0.00	47.10	0.8	143	0.59%
2022/04/20	1	47.40	0	0.00	47.40	1	148	0.67%
2022/04/12	1	47.55	0	0.00	47.45	1	154	0.65%
2022/03/14	2	49.05	2	49.00	48.90	0	239	0.00%
2022/03/11	0	0.00	1	48.45	48.40	-1	240	-0.42%
2022/03/09	1	47.55	0	0.00	47.55	1	241	0.41%
2022/03/02	2	48.60	1	49.00	48.90	1	245	0.41%
2022/02/24	0	0.00	5	48.30	48.45	-5	254	-1.96%
2022/02/11	0	0.00	2	49.90	49.85	-2	286	-0.70%
2022/01/25	1	48.35	1	48.35	48.30	0	288	0.00%
2022/01/18	0	0.00	1	49.10	49.20	-1	307	-0.33%
2022/01/14	1	49.10	0	0.00	49.45	1	309	0.32%
2022/01/12	1	49.50	0	0.00	49.75	1	312	0.32%
2022/01/10	0	0.00	1	49.40	49.40	-1	317	-0.31%
2022/01/06	0	0.00	1	49.60	49.50	-1	322	-0.31%
2022/01/05	0	0.00	1	49.50	49.30	-1	332	-0.30%
2022/01/04	1	49.45	0	0.00	49.75	1	340	0.29%
2021/12/30	1	50.10	0	0.00	50.20	1	349	0.29%
2021/12/29	0	0.00	1	50.60	50.50	-1	350	-0.29%
2021/12/28	6	51.23	0	0.00	51.60	6	361	1.66%
2021/12/27	1	52.00	2	52.30	52.70	-1	385	-0.26%
2021/12/06	1	48.80	0	0.00	48.90	1	445	0.22%
2021/11/29	1	48.75	0	0.00	49.00	1	442	0.23%
2021/11/23	0	0.00	13	49.15	49.10	-13	435	-2.98%
2021/11/11	0	0.00	1	48.10	48.15	-1	400	-0.25%
2021/11/02	3	49.37	0	0.00	48.95	3	402	0.74%
2021/11/01	10	48.49	0	0.00	49.90	10	397	2.52%
2021/10/22	1	48.15	0	0.00	48.05	1	378	0.26%
2021/10/14	0	0.00	1	47.60	48.40	-1	359	-0.28%
2021/10/13	0	0.00	2	47.65	47.65	-2	356	-0.56%
2021/10/05	1	51.50	1	51.90	52.70	0	313	0.00%
2021/10/04	4	51.40	0	0.00	52.40	4	287	1.39%
2021/10/01	1	52.00	0	0.00	52.70	1	255	0.39%
2021/09/30	1	53.30	0	0.00	53.50	1	224	0.45%