台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▼1.8
  • 漲幅
    -2.09%
  • 成交量
    106
  • 產業
    上市 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晉弘 (6796)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00189.5086.50-1101-0.99%
2024/05/20081.6000.0081.800960.01%
2024/05/03184.2000.0083.4011040.96%
2024/04/16083.0000.0079.7001110.02%
2023/12/2200.000108.00108.500148-0.01%
2023/12/140114.5000.00112.5001470.01%
2023/10/1700.000.1112.00110.00-0.1665-0.01%
2023/10/1600.000.1109.50110.50-0.1742-0.01%
2023/10/1200.000.1114.50114.00-0.1818-0.01%
2023/10/110.1125.5000.00117.500.18270.01%
2023/10/0200.000.1111.00110.50-0.1811-0.01%
2023/09/270.1112.5000.00110.000.18100.01%
2023/09/0800.000.1110.75109.50-0.1822-0.01%
2023/08/310.1121.2500.00119.000.18140.01%
2023/08/0400.001113.00113.50-1706-0.14%
2023/07/2800.000.1127.50123.00-0.1666-0.01%
2023/07/271135.002131.00127.00-1651-0.15%
2023/07/2600.001.2142.50131.00-1.2622-0.19%
2023/07/255.3147.183.3145.45143.0025740.35%
2023/07/241.1136.901.1137.76138.5004550.00%
2023/07/210.1132.0000.00126.000.13860.03%
2023/07/201130.0000.00125.0013460.29%
2023/07/190.1127.0000.00131.000.12980.02%
2023/07/180.2127.0300.00119.500.22280.07%
2023/07/1400.000110.50110.500183-0.01%
2023/07/040100.0000.00101.0002130.01%
2023/06/290104.0000.00104.0002180.01%
2023/06/0700.00298.8598.70-2265-0.75%
2023/06/062101.5000.0099.6022730.73%
2023/04/1200.001107.00106.00-1620-0.16%
2023/04/111103.0000.00103.0016080.16%
2023/04/1000.001105.00104.50-1606-0.16%
2023/04/071103.0000.00103.0016030.17%
2023/03/102112.752108.50106.0005420.00%
2023/03/071118.002115.25112.50-1518-0.19%
2023/03/061112.001111.00111.5005010.00%
2023/03/031115.501111.50111.5004920.00%
2023/03/0200.006107.00111.50-6443-1.35%
2023/02/214100.2500.0099.7043801.05%
2023/02/202102.0000.00102.5023760.53%
2023/02/171104.000106.00102.5013660.27%
2023/02/0700.000102.00102.5002420.00%
2023/02/03096.1800.0090.4001830.01%
2023/02/02288.20290.6091.6001490.00%
2022/10/2600.00368.2068.50-3656-0.46%
2022/10/25267.0000.0067.7026660.30%
2022/09/2800.00585.4682.40-5949-0.53%
2022/09/26599.9200.0097.0059320.54%
2022/09/2100.00195.3094.80-1906-0.11%
2022/09/201103.0000.00100.0019010.11%
2022/09/1900.00197.3097.20-1899-0.11%
2022/09/161106.0000.00105.0018910.11%
2022/09/1500.000.1111.50109.50-0.1886-0.01%
2022/09/1300.000.2112.50110.00-0.2899-0.02%
2022/09/080.3112.6000.00115.500.39140.03%
2022/08/231122.5000.00124.0018620.12%
2022/08/1100.001121.50119.50-1739-0.14%
2022/08/101122.003126.50124.00-2726-0.28%
2022/08/093105.672107.00119.5016960.14%
2022/08/052123.5000.00121.0026510.31%
2022/08/0300.003135.00134.00-3597-0.50%
2022/08/020144.0000.00141.5005790.00%
2022/07/15384.50383.1083.1003820.00%
2022/07/13087.00182.0086.40-1360-0.27%
2022/07/12184.7000.0087.0013360.30%
2022/07/07376.0000.0076.1032611.15%
2022/06/1600.000.148.3548.10-0.1154-0.06%
2022/06/0200.00251.5550.80-2129-1.54%
2022/06/012.153.14154.0053.801.11210.90%
〈焦點股〉晉弘拋棄式膀胱鏡報捷 股價一度觸及漲停Anue鉅亨-2024/01/25
晉弘拋棄式膀胱鏡 獨家授權國際醫材大廠波士頓科學Anue鉅亨-2024/01/24
晉弘 相關文章
晉弘 相關影音