台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    228
  • 產業
    上櫃 數位雲端類類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏碁資訊 (6811)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000295.50297.0005270.00%
2025/02/1200.000.1303.00299.00-0.1507-0.03%
2025/01/220265.0000.00262.5004020.00%
2025/01/170262.0000.00260.0004180.00%
2025/01/130268.0600.00263.5004200.01%
2025/01/100276.5000.00275.0004200.00%
2025/01/090.1280.4600.00278.000.14190.01%
2024/12/310280.0000.00287.5003910.00%
2024/12/300282.8000.00282.5003910.01%
2024/12/270284.6000.00283.5003900.01%
2024/12/260287.0000.00289.0003870.00%
2024/12/2500.000300.00296.500383-0.01%
2024/12/180267.2000.00268.5003290.01%
2024/12/120292.5000.00296.0003090.00%
2024/12/1130311.5231300.00304.00-1294-0.34%
2024/12/1000.001305.50306.00-1260-0.38%
2024/12/091314.872315.51315.00-1240-0.42%
2024/12/064297.254.5296.96299.00-0.5193-0.25%
2024/12/0500.002.1272.13278.50-2.1137-1.54%
2024/12/0200.001243.00241.50-1121-0.82%
2024/11/200242.0000.00243.0001360.00%
2024/11/180237.5000.00237.5001420.00%
2024/11/140238.1400.00239.0001470.01%
2024/11/120242.0000.00242.0001600.01%
2024/11/110248.5000.00248.0001590.01%
2024/11/010249.5000.00252.5001940.00%
2024/10/291246.0000.00246.0012000.50%
2024/10/250254.0000.00254.0002020.00%
2024/10/241258.502259.00258.50-1205-0.49%
2024/10/232250.5000.00251.0022001.00%
2024/10/180249.0000.00248.5002240.00%
2024/10/160248.5000.00249.5002570.00%
2024/10/140245.5000.00244.5003200.00%
2024/10/110247.6300.00246.0003350.01%
2024/10/010248.0000.00248.5004130.00%
2024/09/260251.0000.00248.5004250.00%
2024/09/180243.0000.00241.5004340.00%
2024/09/090239.0000.00239.0004420.00%
2024/09/060241.0000.00240.0004420.00%
2024/09/050240.0000.00237.5004420.00%
2024/09/040248.1700.00242.0004420.00%
2024/09/030256.5000.00257.0004390.00%
2024/09/020257.5000.00255.5004390.00%
2024/08/270256.5000.00256.5004330.00%
2024/08/261261.0000.00256.5014350.23%
2024/08/210259.5000.00258.0004370.00%
2024/08/201261.0200.00260.0014400.23%
2024/08/160250.6500.00249.0004380.00%
2024/08/150248.0000.00246.5004340.00%
2024/08/140251.1400.00248.5004310.01%
2024/08/1300.000258.50258.0004200.00%
2024/08/120257.5000.00258.5004200.00%
2024/08/091259.0000.00258.5014180.24%
2024/08/081254.501256.00254.0004140.00%
2024/08/0700.001231.00241.00-1404-0.25%
2024/08/060225.0000.00219.5004010.00%
2024/08/0500.001251.00234.00-1389-0.26%
2024/08/020.1265.4200.00260.000.13910.03%
2024/08/011270.001.1272.61272.00-0.1388-0.02%
2024/07/310260.3500.00258.5003820.01%
2024/07/300266.5000.00262.0003780.00%
2024/07/290.1273.3000.00263.500.13710.02%
2024/07/260283.5000.00281.0003650.00%
2024/07/232294.4500.00286.0023640.56%
2024/07/220285.501285.50292.00-1359-0.27%
2024/07/191307.1600.00288.5013510.30%
2024/07/183310.2800.00303.0033390.90%
2024/07/173332.5000.00326.0033230.93%
2024/07/1600.002336.26335.00-2310-0.64%
2024/07/154317.383325.15320.0012740.35%
2024/07/121314.000.1311.00303.000.92510.37%
2024/07/110322.0000.00321.0002380.00%
2024/07/100298.5000.00300.5002180.01%
2024/07/0900.002.1303.66306.00-2.1205-1.00%
2024/07/080.1278.0000.00278.500.11790.03%
2024/06/251284.500.1288.00287.000.91760.52%
2024/06/241294.000.6293.81285.000.41750.24%
2024/06/070269.0000.00271.5002020.00%
2024/06/060271.5000.00270.0002040.00%
2024/06/050.1273.7500.00272.000.12060.03%
2024/05/300272.5000.00270.0002350.00%
2024/05/270277.0000.00275.5002750.00%
2024/05/230273.5000.00270.5002950.00%
2024/05/210267.0000.00266.5003360.00%
2024/05/200268.3300.00266.0003880.01%
2024/05/160272.6300.00269.5004430.01%
2024/05/100271.0000.00272.0004740.00%
2024/05/090276.5000.00272.5004770.00%
2024/05/080276.300.1278.50276.50-0.1482-0.02%
2024/05/060264.0000.00262.5004920.00%
2024/05/030266.5000.00262.5004920.00%
2024/04/250263.5000.00260.0005040.00%
2024/04/240263.0000.00262.5005110.00%
2024/04/230255.0000.00257.0005210.00%
2024/04/220259.0000.00254.5005190.00%
2024/04/180265.0000.00263.0005160.00%
2024/04/170264.0000.00263.5005160.00%
2024/04/160268.0000.00261.5005160.00%
2024/04/150279.1700.00275.5005130.01%
2024/04/120286.5000.00283.5005180.00%
2024/04/110285.0800.00283.5005280.00%
2024/04/030282.0000.00281.5005520.00%
2024/04/020287.0000.00284.5005680.00%
2024/03/290286.0000.00284.0005940.00%
2024/03/260287.5000.00285.5005980.00%
2024/03/220293.7500.00291.0006010.00%
2024/03/210287.5000.00291.0006030.00%
2024/03/200.1291.3000.00284.500.16020.01%
2024/03/180295.2500.00292.5006100.00%
2024/03/140291.5000.00295.5006280.00%
2024/03/130296.640302.00293.5006660.00%
2024/03/120301.0000.00298.5006770.00%
2024/03/110297.0000.00294.0007320.00%
2024/03/080301.8300.00297.0007850.00%
2024/03/070310.6900.00304.5008100.00%
2024/03/060320.4700.00318.0008140.00%
2024/03/050323.5000.00322.0008160.00%
2024/03/040334.521333.50331.00-1818-0.12%
2024/02/2900.001342.07345.50-1794-0.13%
2024/02/2700.003339.33328.50-3781-0.38%
2024/02/262328.0000.00338.0027850.25%
2024/02/230329.5000.00327.0007880.00%
2024/02/2200.000340.50335.0007810.00%
宏碁資訊 相關文章
宏碁資訊 相關影音