汎銓 (6830)-凱基-鳳山券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
140.0
漲跌
▲2.0
漲幅
+1.45%
成交量
207張
產業
上市其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	138.50	1	139.50	138.50	0	331	0.00%
2024/06/14	2	142.50	1	145.00	142.50	1	331	0.30%
2024/06/07	0	0.00	2	132.50	133.00	-2	317	-0.63%
2024/05/16	1	128.00	0	0.00	128.00	1	473	0.21%
2024/05/06	2	133.25	1	134.00	135.00	1	514	0.19%
2024/04/30	1	144.50	0	0.00	143.00	1	500	0.20%
2024/04/17	1	153.00	2	154.00	153.00	-1	574	-0.17%
2024/04/16	2	148.50	1	148.00	149.50	1	554	0.18%
2024/03/26	0	0.00	1	144.50	144.00	-1	525	-0.19%
2024/03/11	0	0.00	0.3	150.00	147.50	-0.3	544	-0.06%
2024/03/08	0	0.00	1	160.00	148.50	-1	540	-0.19%
2024/03/06	1	155.50	0	0.00	155.00	1	508	0.20%
2024/03/05	0	0.00	1	158.50	158.00	-1	505	-0.20%
2024/03/04	1	155.50	0	0.00	156.00	1	493	0.20%
2024/02/16	0	0.00	10	150.40	152.50	-10	450	-2.22%
2024/01/26	0	0.00	4	141.00	141.50	-4	414	-0.96%
2024/01/24	1.3	141.12	1	140.00	139.00	0.3	418	0.07%
2024/01/18	4	134.50	0	0.00	133.00	4	418	0.96%
2024/01/16	2	145.25	1	147.00	141.50	1	406	0.25%
2024/01/15	0	0.00	6	143.00	143.00	-6	352	-1.70%
2024/01/09	1	135.50	1	136.50	135.50	0	361	0.00%
2024/01/08	0	0.00	1	136.50	136.50	-1	361	-0.28%
2024/01/05	3	135.17	0	0.00	134.50	3	359	0.84%
2024/01/04	1	138.00	0	0.00	138.00	1	354	0.28%
2024/01/03	0	0.00	1	139.50	140.50	-1	351	-0.28%
2023/12/28	0	0.00	1	139.00	139.50	-1	361	-0.28%
2023/12/15	1	142.50	1	145.50	142.50	0	383	0.00%
2023/12/12	1	141.00	1	143.00	141.00	0	382	0.00%
2023/12/08	0	0.00	1	139.50	141.00	-1	389	-0.26%
2023/12/04	0	0.00	1	141.00	140.00	-1	451	-0.22%
2023/12/01	0	0.00	1	142.00	141.00	-1	454	-0.22%
2023/11/30	1	140.00	0	0.00	140.50	1	465	0.22%
2023/11/28	1	139.00	0	0.00	139.00	1	485	0.21%
2023/11/24	0	0.00	1	138.50	139.50	-1	512	-0.19%
2023/11/20	1	139.50	0	0.00	139.50	1	509	0.20%
2023/11/17	0	0.00	1	140.00	136.50	-1	519	-0.19%
2023/11/15	0	0.00	3	132.00	130.00	-3	509	-0.59%
2023/11/13	1	130.00	0	0.00	129.50	1	523	0.19%
2023/11/09	4	126.88	0	0.00	127.00	4	529	0.76%
2023/11/01	0	0.00	1	128.50	131.00	-1	565	-0.18%
2023/10/26	3	131.83	0	0.00	130.50	3	709	0.42%
2023/10/25	1	138.00	0	0.00	138.00	1	757	0.13%
2023/10/24	3	138.50	1	139.50	141.00	2	778	0.26%
2023/10/20	0	0.00	8	137.38	139.50	-8	785	-1.02%
2023/10/18	2	140.00	0	0.00	149.50	2	789	0.25%
2023/10/12	0	0.00	1	148.00	149.50	-1	821	-0.12%
2023/10/11	2	148.00	0	0.00	147.50	2	828	0.24%
2023/10/04	3	149.00	0	0.00	148.00	3	869	0.34%
2023/10/02	0	0.00	2	150.00	151.50	-2	896	-0.22%
2023/09/27	3	145.67	0	0.00	145.50	3	912	0.33%
2023/09/26	2	145.25	0	0.00	145.50	2	914	0.22%
2023/09/22	1	143.00	0	0.00	144.50	1	931	0.11%
2023/09/21	3	144.33	0	0.00	143.50	3	931	0.32%
2023/09/19	2	152.00	0	0.00	150.00	2	939	0.21%
2023/09/18	1	155.00	1	156.50	155.00	0	950	0.00%
2023/09/15	5	156.60	5	156.00	155.00	0	962	0.00%
2023/09/14	2	160.00	0	0.00	160.00	2	961	0.21%
2023/09/13	2	158.00	0	0.00	159.00	2	967	0.21%
2023/09/12	2	157.00	0	0.00	160.00	2	979	0.20%
2023/09/11	7	167.15	0	0.00	166.00	7	976	0.72%
2023/09/08	4	185.00	0	0.00	184.00	4	958	0.42%
2023/09/06	1	179.00	0	0.00	179.50	1	1,000	0.10%
2023/09/04	3	181.00	1	181.50	181.50	2	1,005	0.20%
2023/08/31	5	180.00	0	0.00	178.00	5	1,001	0.50%
2023/08/18	4	173.75	0	0.00	168.00	4	1,002	0.40%
2023/08/16	1	172.00	0	0.00	173.50	1	981	0.10%
2023/08/15	1	170.00	0	0.00	170.00	1	975	0.10%
2023/08/11	0	0.00	1	175.00	173.00	-1	965	-0.10%
2023/08/10	1	170.00	0	0.00	169.50	1	959	0.10%
2023/08/08	0	0.00	6	182.25	181.50	-6	946	-0.63%
2023/08/04	0	0.00	2	180.00	178.00	-2	923	-0.22%
2023/08/02	2	173.00	0	0.00	170.00	2	913	0.22%
2023/08/01	5	189.80	2	197.00	187.50	3	894	0.34%
2023/07/31	4	190.00	1	196.50	188.50	3	831	0.36%
2023/07/28	3	189.83	3	189.17	187.50	0	784	0.00%
2023/07/27	1	170.00	1	171.00	176.50	0	735	0.00%
2023/07/19	0	0.00	1	173.00	175.50	-1	728	-0.14%
2023/07/18	1	167.00	0	0.00	167.50	1	717	0.14%
2023/07/14	0	0.00	1	177.00	175.00	-1	720	-0.14%
2023/07/12	2	173.75	0	0.00	169.50	2	718	0.28%
2023/07/10	1	173.50	3	177.67	176.50	-2	703	-0.28%
2023/06/30	1	168.00	7	168.29	171.00	-6	670	-0.89%
2023/06/28	2	162.00	0	0.00	161.50	2	658	0.30%
2023/06/26	4	166.88	0	0.00	168.00	4	645	0.62%
2023/06/21	0	0.00	1	179.00	178.50	-1	630	-0.16%
2023/06/20	1	182.50	0	0.00	184.00	1	618	0.16%
2023/06/19	2	178.75	0	0.00	180.50	2	605	0.33%
2023/06/16	1	180.50	1	182.00	182.00	0	599	0.00%
2023/06/15	0	0.00	2	182.00	180.00	-2	585	-0.34%
2023/06/14	3	182.67	0	0.00	177.50	3	571	0.53%
2023/06/13	1	188.50	3	185.85	187.00	-2	551	-0.37%
2023/06/12	0.7	175.46	0.1	176.50	178.00	0.6	508	0.12%
2023/06/09	0	0.00	0.5	174.00	175.00	-0.5	496	-0.10%
2023/06/08	0	0.00	5.1	170.45	170.00	-5.1	487	-1.05%
2023/06/07	3	174.83	7	172.36	170.50	-4	489	-0.82%
2023/06/06	1	169.00	5	168.50	169.50	-4	478	-0.84%
2023/06/05	2	169.50	21	171.17	168.00	-19	475	-3.99%
2023/06/02	2	166.50	0	0.00	166.00	2	463	0.43%
2023/05/30	3	145.50	0	0.00	146.00	3	417	0.72%
2023/05/26	5	148.50	0	0.00	148.50	5	420	1.19%
2023/05/25	5	142.50	0	0.00	144.50	5	421	1.19%
2023/05/23	5	141.50	0	0.00	142.00	5	417	1.20%
2023/04/20	0	0.00	1	147.50	147.50	-1	384	-0.26%
2023/04/18	0	151.00	2	155.50	150.50	-2	367	-0.54%
2023/04/17	0	0.00	1	154.00	154.00	-1	359	-0.28%
2023/04/14	1	149.00	2	150.75	147.00	-1	350	-0.29%
2023/04/13	2	148.75	2	148.00	145.50	0	342	0.00%
2023/04/12	0	0.00	9	143.17	146.50	-9	331	-2.72%
2023/04/11	0	0.00	1	144.00	143.00	-1	320	-0.31%
2023/04/10	1	146.00	6	143.67	140.50	-5	312	-1.60%
2023/04/07	0	0.00	2	138.25	140.00	-2	302	-0.66%
2023/03/30	0	0.00	2	136.00	136.00	-2	278	-0.72%
2023/03/28	0	0.00	1	130.50	133.00	-1	271	-0.37%
2023/03/24	0	0.00	1	132.00	132.00	-1	266	-0.37%
2023/03/23	0	0.00	2	135.00	134.00	-2	265	-0.75%
2023/03/22	0	0.00	1	133.50	132.50	-1	262	-0.38%
2023/03/20	1	127.00	8	126.50	128.50	-7	257	-2.72%
2023/03/16	2	119.00	1	120.00	121.50	1	261	0.38%
2023/03/15	2	122.50	2	124.00	123.00	0	268	0.00%
2023/03/13	3	119.50	0.2	120.00	121.00	2.9	270	1.05%
2023/03/10	7	124.14	0	0.00	123.00	7	266	2.63%
2023/03/08	5	132.70	0	0.00	134.00	5	251	1.99%
2023/03/07	3	135.50	0	0.00	135.00	3	245	1.22%
2023/03/06	4	132.25	0	0.00	135.00	4	243	1.64%
2023/03/03	3	133.00	0	0.00	132.50	3	238	1.26%
2023/03/02	3	133.50	0	0.00	132.50	3	237	1.26%
2023/02/24	0.1	137.00	1	137.50	138.00	-1	231	-0.41%
2023/02/23	0	0.00	2	137.00	137.50	-2	222	-0.90%
2023/02/22	2	125.00	2	130.00	130.00	0	213	0.00%
2023/02/20	1	127.50	2	128.00	129.00	-1	211	-0.47%
2023/02/15	0	0.00	10	121.50	121.50	-10	206	-4.85%
2023/02/13	2	123.00	0	0.00	123.00	2	203	0.98%
2023/02/09	2	129.50	11	129.55	130.50	-9	194	-4.63%
2023/02/08	2	123.00	0	0.00	124.00	2	182	1.10%
2023/02/07	4	122.13	0	0.00	123.00	4	174	2.29%
2023/02/06	1	120.00	0	0.00	122.00	1	170	0.59%
2023/01/31	0.1	122.90	0	0.00	123.50	0.1	160	0.06%
2023/01/06	1	103.50	0.1	103.50	104.50	0.9	138	0.65%
2023/01/04	1.1	104.91	0	0.00	106.00	1.1	139	0.79%
2022/11/30	0	0.00	1	91.60	92.20	-1	194	-0.52%
2022/11/28	1	89.50	0	0.00	89.10	1	196	0.51%
2022/11/18	1	92.80	1	93.00	92.00	0	199	0.00%
2022/11/17	1	90.40	0	0.00	92.70	1	199	0.50%
2022/11/16	0	0.00	1	93.20	92.40	-1	197	-0.51%
2022/10/14	0	0.00	1	91.70	93.60	-1	161	-0.62%
2022/10/13	1	90.10	0	0.00	89.30	1	160	0.62%
2022/10/11	1	98.50	0	0.00	93.50	1	157	0.64%
2022/10/03	0	0.00	2	93.25	91.80	-2	141	-1.41%
2022/09/29	2	100.00	0	0.00	98.30	2	134	1.49%
2022/09/21	2	116.50	0	0.00	114.50	2	118	1.69%
2022/09/19	0	0.00	10	119.40	115.00	-10	109	-9.17%
2022/09/16	10	121.50	1	123.50	121.50	9	103	8.72%
2022/09/06	2	108.00	0	0.00	106.50	2	64	3.11%