諾貝兒 (6844)-凱基-鳳山券商分點個股進出

台股 » 個股 » 諾貝兒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

諾貝兒

(6844)

股價
112.0
漲跌
▲1.0
漲幅
+0.90%
成交量
21張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

諾貝兒 (6844)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	2	112.25	0	0.00	114.50	2	15	13.03%
2025/04/17	0	0.00	1	116.00	116.00	-1	14	-6.75%
2025/04/16	0	0.00	1	119.50	120.00	-1	14	-6.83%
2025/04/11	0.2	114.00	0	0.00	123.00	0.2	13	1.24%
2025/04/10	3	118.00	0	0.00	119.50	3	13	21.56%
2025/04/07	1	116.50	0	0.00	121.50	1	13	7.30%
2025/04/01	1	128.00	0	0.00	129.00	1	13	7.50%
2025/03/27	4	132.50	0	0.00	133.00	4	13	28.85%
2025/03/25	0	0.00	1	133.50	133.50	-1	13	-7.27%
2025/03/19	1	133.00	0	0.00	135.00	1	12	7.74%
2025/03/14	2	134.25	0	0.00	136.00	2	12	16.31%
2025/02/27	1.1	138.00	0	0.00	137.50	1.1	12	8.66%
2025/02/21	9	138.11	0	0.00	137.50	9	12	71.06%
2025/02/05	12	137.25	0	0.00	138.00	12	15	75.47%
2025/01/17	4	139.38	0	0.00	140.00	4	18	21.53%
2025/01/16	2	140.00	0	0.00	140.50	2	19	10.30%
2025/01/07	1	139.00	0	0.00	141.00	1	24	4.02%
2025/01/06	0	0.00	0	140.00	141.00	0	25	-0.04%
2025/01/03	2	139.25	2	140.00	139.00	0	26	0.00%
2024/12/30	6	140.58	0	0.00	143.50	6	27	21.73%
2024/12/27	1	141.50	0	0.00	144.00	1	28	3.57%
2024/12/26	0	0.00	1	145.00	144.00	-1	28	-3.49%
2024/12/24	8	142.88	2	144.50	144.50	6	29	20.43%
2024/12/23	2	143.25	2	146.00	146.00	0	31	0.00%
2024/12/20	4	143.75	1	146.00	146.00	3	34	8.68%
2024/12/19	6	141.42	5	147.00	147.00	1	34	2.86%
2024/12/18	2	143.50	0	0.00	147.00	2	34	5.72%
2024/12/13	1	148.50	0	0.00	148.50	1	35	2.78%
2024/12/10	1	149.00	0	149.50	149.00	1	36	2.74%
2024/12/09	1	150.00	0	148.88	150.00	1	36	2.73%
2024/12/06	1	148.50	0	0.00	150.50	1	36	2.73%
2024/12/05	3	149.83	0	0.00	150.50	3	36	8.20%
2024/12/04	2	149.75	1	152.50	151.50	1	36	2.75%
2024/12/03	1	149.00	1	152.50	152.50	0	36	0.00%
2024/11/29	0	0.00	1	152.00	153.00	-1	36	-2.75%
2024/11/28	2	148.25	0	0.00	153.50	2	36	5.46%
2024/11/27	1.3	149.92	0	0.00	145.50	1.3	36	3.56%
2024/11/20	1	155.00	1	155.00	156.00	0	37	0.00%
2024/11/18	0	0.00	2	152.50	155.00	-2	36	-5.44%
2024/11/12	0	0.00	2	169.00	169.50	-2	35	-5.63%
2024/11/04	0	0.00	1.5	171.00	171.00	-1.5	34	-4.33%
2024/10/30	0	0.00	0.5	170.50	170.50	-0.5	33	-1.50%
2024/10/28	0	0.00	0.3	170.50	170.50	-0.3	33	-0.99%
2024/10/24	0	0.00	0.1	171.00	171.00	-0.1	32	-0.27%
2024/10/23	0	0.00	0.1	171.00	171.00	-0.1	31	-0.25%
2024/10/18	2	169.50	1	169.50	169.50	1	30	3.33%
2024/10/17	0	0.00	1	169.50	169.50	-1	29	-3.35%
2024/10/16	0	0.00	2	169.50	170.00	-2	28	-6.98%
2024/10/11	0	0.00	0.2	170.00	169.00	-0.2	27	-0.65%
2024/10/08	0	0.00	0.2	170.00	169.50	-0.2	26	-0.58%
2024/10/04	0	0.00	22	169.50	169.00	-22	25	-86.27%
2024/10/01	0	0.00	2	170.00	170.00	-2	24	-8.17%
2024/09/30	0	0.00	12.5	170.00	170.00	-12.5	24	-51.55%
2024/09/27	0	0.00	5	170.00	170.00	-5	23	-21.13%
2024/09/26	0	0.00	3	169.50	170.00	-3	23	-12.99%
2024/09/25	0	0.00	3	169.17	169.50	-3	22	-13.25%
2024/09/24	1	171.23	1.9	170.99	171.50	-0.9	20	-4.37%
2024/09/23	3.5	156.14	0	0.00	157.00	3.5	16	20.65%
2024/09/19	0.2	154.00	1	155.00	155.50	-0.8	16	-5.14%
2024/09/18	0	0.00	0.5	156.00	155.00	-0.5	16	-3.04%
2024/09/03	0	0.00	0	153.00	151.00	0	20	0.00%
2024/08/26	1	152.00	0	0.00	152.50	1	21	4.68%
2024/08/23	3.8	146.14	0	0.00	147.00	3.8	22	17.27%
2024/08/22	6.5	143.69	0.1	144.50	145.00	6.4	22	28.42%
2024/08/21	0	0.00	0.2	143.75	143.00	-0.2	23	-0.89%
2024/08/09	0	0.00	1	146.00	147.50	-1	27	-3.69%
2024/08/08	0	0.00	1	145.50	148.50	-1	27	-3.60%
2024/08/06	2	140.00	0	0.00	144.50	2	28	6.98%
2024/08/05	1.8	148.28	1	150.00	145.00	0.8	29	2.71%
2024/08/01	0	0.00	1	151.00	152.50	-1	29	-3.35%
2024/07/31	0.1	155.00	0	0.00	152.50	0.1	30	0.23%
2024/07/29	0	0.00	1	150.00	152.50	-1	33	-3.01%
2024/07/23	0.1	155.00	0.1	154.00	152.50	0	34	0.13%
2024/07/18	0	0.00	0.1	154.00	154.00	-0.1	34	-0.29%
2024/07/16	1.2	145.17	0	0.00	155.00	1.2	34	3.44%
2024/07/12	0	0.00	1	149.50	149.50	-1	35	-2.80%
2024/07/10	0	0.00	2	153.00	154.00	-2	36	-5.42%
2024/07/03	2	161.00	1	161.00	161.00	1	40	2.49%
2024/07/02	1	160.50	0	0.00	161.00	1	40	2.46%
2024/07/01	0	0.00	2	161.25	160.50	-2	41	-4.82%
2024/06/28	0	0.00	1	158.00	158.50	-1	41	-2.40%
2024/06/25	2	156.50	0.5	157.00	157.00	1.5	43	3.48%
2024/06/14	0	0.00	1	172.00	172.00	-1	48	-2.05%
2024/05/29	1	171.00	0	173.00	175.00	1	80	1.18%
2024/05/28	0	0.00	1	173.00	173.00	-1	80	-1.24%
2024/05/23	1	169.50	1	172.00	172.50	0	83	0.00%
2024/05/17	0	0.00	2.1	168.85	172.00	-2.1	86	-2.42%
2024/05/16	0	0.00	0.1	165.00	166.00	-0.1	87	-0.06%
2024/05/09	0	0.00	1	161.50	163.00	-1	96	-1.03%
2024/05/08	0	0.00	1	161.00	162.00	-1	95	-1.04%
2024/05/06	0	0.00	1	159.00	160.00	-1	95	-1.04%
2024/05/03	0	0.00	1.5	155.62	157.00	-1.5	95	-1.52%
2024/05/02	2	164.00	1	163.00	158.00	1	96	1.04%