台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)
  • 股價
    189.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.07%
  • 成交量
    1,169
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源-創 (6873)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.005191.60193.50-5432-1.16%
2024/06/2100.002184.50186.00-2434-0.46%
2024/06/201172.002174.00174.50-1430-0.23%
2024/06/193170.332168.00168.0014290.23%
2024/06/182173.0000.00172.0024270.47%
2024/06/1700.005175.80177.50-5428-1.17%
2024/06/143173.502175.75173.5014240.24%
2024/06/1300.002169.25168.00-2418-0.48%
2024/06/111168.5000.00166.5014520.22%
2024/06/0700.001170.00170.00-1462-0.22%
2024/05/272172.2500.00171.5025040.40%
2024/05/243164.5000.00164.0035050.59%
2024/05/2200.002170.00169.00-2510-0.39%
2024/05/212166.251170.00168.0015130.19%
2024/05/172164.0000.00163.0025240.38%
2024/05/1600.0010166.80168.00-10531-1.88%
2024/05/152171.7500.00170.0025360.37%
2024/05/131170.503175.50170.00-2552-0.36%
2024/05/092170.505170.90173.50-3555-0.54%
2024/05/085185.901191.00183.5045420.74%
2024/05/071186.5000.00187.5015480.18%
2024/05/062189.502192.25190.0005540.00%
2024/05/023185.004184.50185.00-1577-0.17%
2024/04/302189.004188.00190.00-2583-0.34%
2024/04/292184.004185.50183.50-2589-0.34%
2024/04/241184.0000.00183.5015980.17%
2024/04/224190.1300.00185.5045900.68%
2024/04/192196.001196.00197.0015800.17%
2024/04/182194.751198.00198.0015680.18%
2024/04/172194.753197.50198.00-1558-0.18%
2024/04/163181.831183.00187.5025310.38%
2024/04/152182.5000.00186.5025170.39%
2024/04/127173.296172.50179.5014990.20%
2024/04/111170.5015165.10170.00-14487-2.87%
2024/04/1000.0011158.41158.50-11467-2.36%
2024/04/0300.001159.50158.00-1456-0.22%
2024/04/0100.001161.00160.50-1448-0.22%
2024/03/272159.752162.00159.0004330.00%
2024/03/264160.3828160.68161.00-24432-5.55%
2024/03/2500.001158.50156.00-1414-0.24%
2024/03/2010153.2500.00153.00104032.48%
2024/03/1922154.9800.00155.00224015.48%
2024/03/189155.6700.00156.0094002.25%
2024/03/1519157.534165.00157.50153983.76%
2024/03/149160.5615158.93161.50-6392-1.53%
2024/03/132151.004154.75156.00-2364-0.55%
2024/03/1222146.342147.75148.50203535.66%
2024/03/081153.5000.00154.0013400.29%
2024/03/013155.833157.00156.0003100.00%
2024/02/291160.5000.00161.5012990.33%
2024/02/221151.0000.00150.0012730.37%
2024/02/203154.674152.00154.00-1274-0.36%
2024/02/165161.0000.00162.0052511.99%
2024/02/154158.6300.00155.0042361.69%
2023/12/1400.001122.00121.50-166-1.51%
2023/06/191130.5000.00127.5011860.54%
2023/03/1400.001157.00154.50-1357-0.28%
泓德能源-創 相關文章
泓德能源-創 相關影音